- WhatToFarm
- BNB Chain
- PancakeSwap
- ECOL-szn LPs
Info about ECOL-szn pair
- Pooled ECOL:
- 314,356.59
- Pooled szn:
- $1.28M
ECOL/szn price stats on BNB Chain
As of October 30, 2025, the current price of ECOL token on DEX PancakeSwap is $0.002195. ECOL price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $91.25. ECOL token contract is 0x29Ff66097a4E9576471E47d3Fcc728e0300d74B1 with a market cap $46,100.75. The liquidity pool contract is 0x70e5F85Dbd2393634A1C462ADBbBdc57574B2A52 with total value locked (TVL) of $1,383.89. The ECOL/szn trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ECOL/szn now?
The current liquidity of ECOL/szn with the contract address 0x70e5F85Dbd2393634A1C462ADBbBdc57574B2A52 is $1,383.89.
How many transactions are there in the ECOL/szn pool in the last 24 hours?
The total transactions of ECOL/szn is 15 in the last 24 hours, 9 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the ECOL/szn pool in the last 24 hours?
ECOL/szn pool has a trading volume of $91.25 in the last 24 hours.
What is the exchange rate of 1 ECOL to szn?
The exchange rate of 1 ECOL to szn is 4.05, captured at 6:02 PM UTC.
How much is 1 ECOL in dollars?
The price of converting 1 ECOL to USD is $0.002195 today.
ECOL-szn price chart
| Date | Time | Price $ | Price szn | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/30/2025 | 5:33:48 PM | buy | $6 | $0.002195 | 10,916.52 | 3.99 | 2,734.8 | 0x69...a7b6 | |
| 10/30/2025 | 5:33:49 PM | buy | $5.41 | $0.002195 | 10,005.15 | 4.05 | 2,465.64 | 0xf7...082e | |
| 10/30/2025 | 4:34:44 PM | buy | $5.81 | $0.002195 | 10,402.84 | 3.92 | 2,650.46 | 0xfe...dbbe | |
| 10/30/2025 | 3:21:14 PM | sell | $5.76 | $0.002195 | 10,251.16 | 3.9 | 2,625.13 | 0xc7...c0a1 | |
| 10/30/2025 | 2:48:58 PM | buy | $2.91 | $0.002195 | 5,239.24 | 3.94 | 1,329.64 | 0xa1...3c3f | |
| 10/30/2025 | 1:44:49 PM | buy | $3.11 | $0.002195 | 5,544.13 | 3.9 | 1,419.14 | 0x37...3290 | |
| 10/30/2025 | 1:24:33 PM | buy | $3.26 | $0.002195 | 5,752.87 | 3.87 | 1,485.92 | 0x6c...5404 | |
| 10/30/2025 | 1:19:23 PM | sell | $2.23 | $0.002195 | 3,912.58 | 3.84 | 1,017.14 | 0xb4...d753 | |
| 10/30/2025 | 12:59:34 PM | buy | $6.34 | $0.002195 | 11,114.59 | 3.84 | 2,891.71 | 0xe5...8aa6 | |
| 10/30/2025 | 12:59:24 PM | buy | $3.94 | $0.002195 | 6,813.63 | 3.78 | 1,798.5 | 0xb2...a84f | |
| 10/30/2025 | 12:58:37 PM | sell | $2.79 | $0.002195 | 4,858.29 | 3.82 | 1,271.21 | 0x9b...9c74 | |
| 10/30/2025 | 12:58:48 PM | sell | $5.49 | $0.002195 | 9,463.36 | 3.77 | 2,505.01 | 0x88...31ba | |
| 10/30/2025 | 12:57:46 PM | sell | $2.39 | $0.002195 | 4,202.39 | 3.84 | 1,091.61 | 0x14...a5b0 | |
| 10/30/2025 | 12:57:35 PM | buy | $33.96 | $0.002195 | 57,300.83 | 3.7 | 15,469.8 | 0x11...7443 | |
| 10/30/2025 | 11:37:41 AM | sell | $1.78 | $0.002195 | 2,861.43 | 3.52 | 811.66 | 0x67...21ca | |
| 10/28/2025 | 9:40:31 PM | buy | $7.84 | $0.002314 | 10,855.48 | 3.2 | 3,391.81 | 0xdc...0f30 | |
| 10/28/2025 | 8:32:58 PM | buy | $7.72 | $0.002346 | 10,346.32 | 3.14 | 3,293.97 | 0xcc...65e1 | |
| 10/28/2025 | 8:12:39 PM | buy | $2.54 | $0.002372 | 3,331.36 | 3.1 | 1,073.6 | 0x30...7036 | |
| 10/28/2025 | 7:05:46 PM | sell | $1.99 | $0.002405 | 2,554.21 | 3.08 | 827.84 | 0x98...dda6 | |
| 10/28/2025 | 6:58:09 PM | buy | $10.38 | $0.002352 | 13,553 | 3.07 | 4,414.29 | 0x94...3ee4 |