Info about ECOIN-WBNB pair
- Pooled ECOIN:
- 91.29M
- Pooled WBNB:
- $89.89
ECOIN/WBNB price stats on BNB Chain
As of July 3, 2025, the current price of ECOIN token on DEX PancakeSwap is $0.0006523. ECOIN price is up 0.87% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $29.43. ECOIN token contract is 0x7d38315b92d0E7A85B35B2b7FE969B25935619D7 with a market cap $653,706.68. The liquidity pool contract is 0xBD151F68ac89416Be83fF9a5e7A1A9831CC0fa48 with total value locked (TVL) of $119,355.36. The ECOIN/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ECOIN/WBNB now?
The current liquidity of ECOIN/WBNB with the contract address 0xBD151F68ac89416Be83fF9a5e7A1A9831CC0fa48 is $119,355.36.
How many transactions are there in the ECOIN/WBNB pool in the last 24 hours?
The total transactions of ECOIN/WBNB is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the ECOIN/WBNB pool in the last 24 hours?
ECOIN/WBNB pool has a trading volume of $29.43 in the last 24 hours.
What is the exchange rate of 1 ECOIN to WBNB?
The exchange rate of 1 ECOIN to WBNB is 0.0000009825, captured at 6:04 AM UTC.
How much is 1 ECOIN in dollars?
The price of converting 1 ECOIN to USD is $0.0006523 today.
ECOIN-WBNB price chart
Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/02/2025 | 9:00:52 PM | sell | $21.17 | $0.0006523 | 0.03188 | 0.069825 | 32,456 | 0x66...7292 | |
07/02/2025 | 7:44:45 PM | buy | $3.93 | $0.000656 | 0.005926 | 0.069877 | 6,000 | 0x21...a3b8 | |
07/02/2025 | 8:31:06 AM | sell | $4.32 | $0.0006466 | 0.006566 | 0.069828 | 6,681.52 | 0x1c...51d7 | |
06/29/2025 | 6:19:15 PM | sell | $24.08 | $0.0006412 | 0.03706 | 0.069866 | 37,564 | 0x15...3356 | |
06/28/2025 | 12:45:35 PM | buy | $0.09825 | $0.0006427 | 0.0001516 | 0.069919 | 152.86 | 0xb4...e997 | |
06/27/2025 | 2:33:22 AM | sell | $625.87 | $0.0006421 | 0.9723 | 0.069976 | 974,623.01 | 0x06...2dd6 | |
06/26/2025 | 8:48:37 PM | buy | $9.32 | $0.0006546 | 0.01443 | 0.051013 | 14,248.84 | 0x3a...7ca7 | |
06/26/2025 | 12:25:49 AM | sell | $22.92 | $0.0006516 | 0.03547 | 0.051008 | 35,174 | 0xbf...0402 | |
06/24/2025 | 6:23:44 PM | sell | $2.98 | $0.0006483 | 0.004638 | 0.051008 | 4,597.4 | 0xc4...89a8 | |
06/23/2025 | 8:58:34 PM | buy | $716.61 | $0.0006344 | 1.13 | 0.051001 | 1.13M | 0x4a...f1d9 | |
06/23/2025 | 12:18:45 AM | sell | $1.2 | $0.0006073 | 0.001956 | 0.069841 | 1,988.3 | 0x3a...fdcb | |
06/22/2025 | 6:02:20 PM | buy | $0.9985 | $0.0006031 | 0.001637 | 0.069891 | 1,655.47 | 0xc6...1231 | |
06/22/2025 | 5:18:17 PM | sell | $21.03 | $0.0006017 | 0.03441 | 0.069845 | 34,956 | 0x93...4fc4 | |
06/22/2025 | 1:58:41 PM | sell | $15.51 | $0.0006072 | 0.02516 | 0.069851 | 25,543.15 | 0xe0...5dc2 | |
06/22/2025 | 4:33:08 AM | sell | $1.96 | $0.000621 | 0.003114 | 0.069854 | 3,159.96 | 0x1f...b9ea | |
06/21/2025 | 9:15:23 PM | sell | $0.494 | $0.0006231 | 0.0007813 | 0.069855 | 792.81 | 0x2e...4b45 | |
06/21/2025 | 8:06:28 PM | sell | $22.96 | $0.0006239 | 0.03628 | 0.069859 | 36,800 | 0x2b...74fc | |
06/21/2025 | 11:40:14 AM | buy | $92.62 | $0.0006347 | 0.1444 | 0.069897 | 145,922.47 | 0xb5...8654 | |
06/19/2025 | 10:04:50 PM | sell | $0.7272 | $0.0006316 | 0.001132 | 0.069832 | 1,151.34 | 0xfe...ef87 | |
06/19/2025 | 3:04:14 PM | sell | $163 | $0.0006327 | 0.2539 | 0.069859 | 257,600 | 0x65...69e8 |