Info about ECOIN-WBNB pair
- Pooled ECOIN:
- 88.8M
- Pooled WBNB:
- $92.4
ECOIN/WBNB price stats on BNB Chain
As of May 11, 2025, the current price of ECOIN token on DEX PancakeSwap is $0.0006805. ECOIN price is up 0.92% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $652.60. ECOIN token contract is 0x7d38315b92d0E7A85B35B2b7FE969B25935619D7 with a market cap $678,931.42. The liquidity pool contract is 0xBD151F68ac89416Be83fF9a5e7A1A9831CC0fa48 with total value locked (TVL) of $120,584.88. The ECOIN/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ECOIN/WBNB now?
The current liquidity of ECOIN/WBNB with the contract address 0xBD151F68ac89416Be83fF9a5e7A1A9831CC0fa48 is $120,584.88.
How many transactions are there in the ECOIN/WBNB pool in the last 24 hours?
The total transactions of ECOIN/WBNB is 9 in the last 24 hours, 4 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the ECOIN/WBNB pool in the last 24 hours?
ECOIN/WBNB pool has a trading volume of $652.60 in the last 24 hours.
What is the exchange rate of 1 ECOIN to WBNB?
The exchange rate of 1 ECOIN to WBNB is 0.000001043, captured at 12:44 PM UTC.
How much is 1 ECOIN in dollars?
The price of converting 1 ECOIN to USD is $0.0006805 today.
ECOIN-WBNB price chart
Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
05/10/2025 | 1:25:18 PM | buy | $6.52 | $0.0006805 | 0.01 | 0.051043 | 9,587.2 | 0xd7...ca00 | |
05/10/2025 | 7:54:17 AM | sell | $1.09 | $0.0006875 | 0.001645 | 0.051037 | 1,586.03 | 0x95...c735 | |
05/10/2025 | 7:09:02 AM | sell | $0.03583 | $0.0006871 | 0.00005411 | 0.051037 | 52.14 | 0x9f...2ca0 | |
05/10/2025 | 7:00:31 AM | sell | $31.7 | $0.0006877 | 0.04789 | 0.051039 | 46,094.64 | 0x0b...e0f7 | |
05/10/2025 | 7:00:31 AM | sell | $24.98 | $0.000687 | 0.03774 | 0.051038 | 36,360.54 | 0x0b...e0f7 | |
05/10/2025 | 7:00:31 AM | buy | $588.22 | $0.0006848 | 0.8888 | 0.051034 | 858,871.93 | 0x0b...e0f7 | |
05/10/2025 | 5:05:04 AM | sell | $0.01162 | $0.0006712 | 0.00001765 | 0.051019 | 17.31 | 0x43...9644 | |
05/10/2025 | 4:59:50 AM | buy | $0.0151 | $0.0006744 | 0.00002295 | 0.051024 | 22.4 | 0xef...879c | |
05/10/2025 | 4:58:58 AM | buy | $0.0151 | $0.0006743 | 0.00002295 | 0.051024 | 22.4 | 0x7a...d17a | |
05/08/2025 | 6:56:59 AM | sell | $29.3 | $0.0006234 | 0.04795 | 0.05102 | 47,000.94 | 0xe6...cbe8 | |
05/08/2025 | 6:56:59 AM | sell | $2.24 | $0.0006238 | 0.003668 | 0.05102 | 3,593.7 | 0xe6...cbe8 | |
05/08/2025 | 1:32:04 AM | sell | $6.26 | $0.0006162 | 0.01037 | 0.051021 | 10,158.47 | 0x6b...c381 | |
05/07/2025 | 2:35:37 PM | buy | $6.05 | $0.0006215 | 0.01 | 0.051026 | 9,744.37 | 0x50...90ab | |
05/06/2025 | 6:10:56 PM | sell | $5.68 | $0.000611 | 0.009498 | 0.051021 | 9,301.93 | 0x46...d73b | |
05/06/2025 | 6:10:56 PM | sell | $1.24 | $0.0006111 | 0.002076 | 0.051021 | 2,033.34 | 0x46...d73b | |
05/06/2025 | 1:25:19 PM | sell | $1.44 | $0.0006075 | 0.002434 | 0.051021 | 2,383.66 | 0xf3...8b7c | |
05/06/2025 | 12:47:22 PM | sell | $4.81 | $0.0006078 | 0.008089 | 0.051021 | 7,919.76 | 0x48...1e53 | |
05/06/2025 | 8:31:59 AM | sell | $0.7582 | $0.0006117 | 0.001266 | 0.051021 | 1,239.51 | 0x07...684a | |
05/04/2025 | 11:40:41 PM | sell | $0.5507 | $0.0005986 | 0.0009398 | 0.051021 | 920 | 0xaa...0302 | |
05/02/2025 | 3:00:48 PM | sell | $0.7473 | $0.0006123 | 0.001246 | 0.051021 | 1,220.51 | 0x61...2ce4 |