| Date | Time | Price $ | Price WBNB | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2023.10.04 | 11:17:32 PM | sell | $2.62 | $0.0008433 | 0.01 | 0.053947 | 3 101.32 | 0xa0...7d5b | |
| 2023.10.04 | 2:11:03 PM | sell | $27.74 | $0.0008374 | 0.13 | 0.05395 | 33 120.00 | 0xfb...eb2b | |
| 2023.10.03 | 5:18:16 PM | sell | $2.58 | $0.0008455 | 0.01 | 0.053953 | 3 045.90 | 0xa9...54ed | |
| 2023.10.03 | 1:31:53 PM | sell | $28.12 | $0.0008491 | 0.13 | 0.053956 | 33 120.00 | 0x37...b837 | |
| 2023.10.03 | 12:41:08 PM | sell | $2.08 | $0.0008478 | 0.01 | 0.053967 | 2 456.63 | 0xf2...4091 | |
| 2023.10.03 | 12:41:08 PM | sell | $38.28 | $0.0008469 | 0.18 | 0.053963 | 45 201.92 | 0xf2...4091 | |
| 2023.10.03 | 5:30:08 AM | sell | $102.28 | $0.0008553 | 0.48 | 0.053978 | 119 590.87 | 0xa4...fabf | |
| 2023.10.03 | 5:30:08 AM | sell | $59.06 | $0.0008588 | 0.27 | 0.053995 | 68 767.35 | 0xa4...fabf | |
| 2023.10.02 | 10:21:40 PM | buy | $718.01 | $0.0008447 | 3.35 | 0.053946 | 850 000.00 | 0xb3...58e4 | |
| 2023.10.02 | 9:25:20 PM | buy | $411.01 | $0.000822 | 1.92 | 0.053832 | 500 000.00 | 0x14...d0a6 | |
| 2023.10.02 | 6:21:26 AM | sell | $69.21 | $0.0008251 | 0.32 | 0.053778 | 83 889.00 | 0x9d...6c54 | |
| 2023.10.02 | 12:41:56 AM | buy | $2.94 | $0.000827 | 0.01 | 0.053804 | 3 555.57 | 0x61...236c | |
| 2023.10.01 | 11:43:17 PM | buy | $8.53 | $0.0008285 | 0.04 | 0.053803 | 10 291.23 | 0xc6...464c | |
| 2023.10.01 | 10:11:26 AM | sell | $8.64 | $0.0008171 | 0.04 | 0.053784 | 10 580.17 | 0xfd...b60f | |
| 2023.10.01 | 2:51:44 AM | sell | $4.59 | $0.0008138 | 0.02 | 0.053785 | 5 641.79 | 0x5c...4d8b | |
| 2023.10.01 | 2:50:44 AM | buy | $2.15 | $0.0008179 | 0.01 | 0.053804 | 2 628.69 | 0x04...a087 | |
| 2023.09.30 | 11:17:47 PM | buy | $78.56 | $0.0008166 | 0.37 | 0.053796 | 96 210.68 | 0xa9...da9b | |
| 2023.09.30 | 2:41:30 PM | sell | $1.84 | $0.0008113 | 0.01 | 0.053769 | 2 263.45 | 0x67...a8f9 | |
| 2023.09.30 | 8:02:41 AM | sell | $24.39 | $0.0008091 | 0.11 | 0.053772 | 30 147.48 | 0xd7...c170 | |
| 2023.09.30 | 6:44:23 AM | sell | $102.38 | $0.0008133 | 0.48 | 0.053785 | 125 878.00 | 0x30...a2cb |
BNB Chain
PancakeSwap
ECOIN-WBNB LPsPrice USD
$0.0008433
Price
0.053947 WBNB
TVL
$76,779.99
MKT CAP
$845,378.85
5m
0%
1h
0%
4h
0%
24h
0.70%
TXNS
2
Buys
0
Sells
2
Volume
30
Pooled ECOIN: $45.41M
Pooled WBNB: $179.68
ECOIN/WBNB price stats on BNB Chain
As of October 5, 2023, the current price of ECOIN token on DEX PancakeSwap is $0.0008433. ECOIN price is up 0.70% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $30.35. ECOIN token contract is 0x7d38315b92d0E7A85B35B2b7FE969B25935619D7 with a market cap $845,378.85. The liquidity pool contract is 0xBD151F68ac89416Be83fF9a5e7A1A9831CC0fa48 with total value locked (TVL) of $76,779.99. The ECOIN/WBNB trading pair operates on BNB Chain.