Info about ECOIN-WBNB pair
- Pooled ECOIN:
- 187.87T
- Pooled WBNB:
- $56.33
ECOIN/WBNB price stats on BNB Chain
As of July 18, 2025, the current price of ECOIN token on DEX PancakeSwap is $0.0000000002213. ECOIN price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $1.15. ECOIN token contract is 0x4cbdfad03b968bF43449D0908f319Ae4A5A33371 with a market cap $221,901.29. The liquidity pool contract is 0x191a5F8344f166fd53913D1Ade3E30cbf7D5e019 with total value locked (TVL) of $83,378.17. The ECOIN/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ECOIN/WBNB now?
The current liquidity of ECOIN/WBNB with the contract address 0x191a5F8344f166fd53913D1Ade3E30cbf7D5e019 is $83,378.17.
How many transactions are there in the ECOIN/WBNB pool in the last 24 hours?
The total transactions of ECOIN/WBNB is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the ECOIN/WBNB pool in the last 24 hours?
ECOIN/WBNB pool has a trading volume of $1.15 in the last 24 hours.
What is the exchange rate of 1 ECOIN to WBNB?
The exchange rate of 1 ECOIN to WBNB is 0.0000000000002991, captured at 10:20 PM UTC.
How much is 1 ECOIN in dollars?
The price of converting 1 ECOIN to USD is $0.0000000002213 today.
ECOIN-WBNB price chart
Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/18/2025 | 6:15:58 PM | sell | $1.15 | $0.092213 | 0.001554 | 0.0122991 | 5.2B | 0xb9...fe4b | |
07/15/2025 | 5:57:14 PM | sell | $0.01075 | $0.092054 | 0.00001565 | 0.0122991 | 52.34M | 0x38...c223 | |
07/13/2025 | 11:10:19 AM | sell | $0.3313 | $0.092061 | 0.0004806 | 0.0122991 | 1.61B | 0x9b...ae6f | |
07/13/2025 | 1:10:42 AM | sell | $0.281 | $0.092051 | 0.0004097 | 0.0122991 | 1.37B | 0x4f...271e | |
07/11/2025 | 1:54:42 PM | sell | $0.1189 | $0.092061 | 0.0001725 | 0.0122991 | 576.84M | 0xc0...6fb9 | |
07/11/2025 | 12:37:04 PM | sell | $0.078987 | $0.092059 | 0.091305 | 0.0122991 | 436.33 | 0xb0...982a | |
07/11/2025 | 10:50:49 AM | sell | $0.0116632 | $0.09206 | 0.0149626 | 0.0122991 | 0.03218 | 0x04...c343 | |
07/10/2025 | 7:23:50 PM | sell | $0.7864 | $0.092026 | 0.001161 | 0.0122991 | 3.88B | 0xf6...8c4f | |
07/10/2025 | 11:17:40 AM | sell | $0.0005525 | $0.092004 | 0.068245 | 0.0122992 | 2.76M | 0x37...3d2e | |
07/09/2025 | 8:06:25 AM | sell | $0.0119167 | $0.091982 | 0.0131383 | 0.0122991 | 0.04624 | 0x55...62b5 | |
07/09/2025 | 3:57:42 AM | sell | $0.0008311 | $0.091968 | 0.051257 | 0.0122979 | 4.22M | 0xee...926a | |
07/07/2025 | 12:05:40 AM | sell | $0.081557 | $0.091984 | 0.0112347 | 0.0122992 | 7.84 | 0x5b...f619 | |
07/06/2025 | 12:49:23 AM | sell | $0.0004816 | $0.091959 | 0.067353 | 0.0122992 | 2.46M | 0x44...f1c3 | |
07/05/2025 | 10:42:02 AM | sell | $0.063988 | $0.09196 | 0.096086 | 0.0122992 | 2,034.52 | 0x86...b0f5 | |
07/05/2025 | 4:29:36 AM | sell | $0.095216 | $0.091959 | 0.0127965 | 0.0122992 | 2.66 | 0xe9...4ea3 | |
07/05/2025 | 3:21:46 AM | sell | $0.0102399 | $0.091955 | 0.013367 | 0.0122992 | 0.1227 | 0x80...08fb | |
07/05/2025 | 3:15:46 AM | sell | $0.0104722 | $0.091955 | 0.0137225 | 0.0122992 | 0.2415 | 0xe9...6168 | |
07/05/2025 | 3:06:19 AM | sell | $0.091739 | $0.091955 | 0.0122661 | 0.0122992 | 0.8898 | 0x63...ae0f | |
07/05/2025 | 2:33:30 AM | sell | $0.094741 | $0.091955 | 0.0127255 | 0.0122992 | 2.42 | 0x8b...c040 | |
07/04/2025 | 3:49:47 PM | sell | $0.0002109 | $0.091956 | 0.063225 | 0.0122992 | 1.08M | 0x5f...0b0b |