- WhatToFarm
- BNB Chain
- PancakeSwap
- ECO-Wtbc LPs
Info about ECO-Wtbc pair
- Pooled ECO:
- 3,606.84
- Pooled Wtbc:
- $101.83
ECO/Wtbc price stats on BNB Chain
As of November 11, 2024, the current price of ECO token on DEX PancakeSwap is $91.38. ECO price is down -2.45% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $678.41. ECO token contract is 0xEe72027058D55251BD296F8DBEcD64859a9B7777 with a market cap $913,726.09. The liquidity pool contract is 0x38dd33A3aB01fc944376D57C3ecd3A69E50afC9b with total value locked (TVL) of $627,796.09. The ECO/Wtbc trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ECO/Wtbc now?
The current liquidity of ECO/Wtbc with the contract address 0x38dd33A3aB01fc944376D57C3ecd3A69E50afC9b is $627,796.09.
How many transactions are there in the ECO/Wtbc pool in the last 24 hours?
The total transactions of ECO/Wtbc is 10 in the last 24 hours, 0 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the ECO/Wtbc pool in the last 24 hours?
ECO/Wtbc pool has a trading volume of $678.41 in the last 24 hours.
What is the exchange rate of 1 ECO to Wtbc?
The exchange rate of 1 ECO to Wtbc is 0.02829, captured at 3:43 PM UTC.
How much is 1 ECO in dollars?
The price of converting 1 ECO to USD is $91.38 today.
ECO-Wtbc price chart
| Date | Time | Price $ | Price Wtbc | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/11/2024 | 5:39:39 AM | buy | $64.58 | $91.38 | 0.02 | 0.02829 | 0.7067 | 0x9a...03d0 | |
| 11/11/2024 | 4:57:00 AM | buy | $117.59 | $92.91 | 0.03579 | 0.02828 | 1.26 | 0xf6...700d | |
| 11/11/2024 | 4:50:57 AM | buy | $0.9445 | $93.47 | 0.0002856 | 0.02827 | 0.0101 | 0x0a...e0f0 | |
| 11/11/2024 | 3:58:00 AM | buy | $79.62 | $93.85 | 0.02397 | 0.02826 | 0.8483 | 0xb0...35ca | |
| 11/10/2024 | 4:03:20 PM | buy | $119.77 | $94.82 | 0.03568 | 0.02824 | 1.26 | 0x37...0cbd | |
| 11/10/2024 | 2:13:11 PM | buy | $68.89 | $95.09 | 0.02045 | 0.02823 | 0.7244 | 0x26...59ef | |
| 11/10/2024 | 12:21:25 PM | buy | $49.2 | $94.69 | 0.01466 | 0.02822 | 0.5195 | 0x02...b09d | |
| 11/10/2024 | 12:21:22 PM | buy | $66.12 | $94.69 | 0.01969 | 0.02821 | 0.6982 | 0x8f...49da | |
| 11/10/2024 | 10:58:19 AM | buy | $46.72 | $93.85 | 0.01404 | 0.0282 | 0.4978 | 0xe6...2b3d | |
| 11/10/2024 | 8:44:10 AM | buy | $64.95 | $93.67 | 0.01954 | 0.02819 | 0.6933 | 0x00...6110 | |
| 11/10/2024 | 4:47:23 AM | buy | $68.12 | $93.22 | 0.02059 | 0.02818 | 0.7306 | 0x9e...1452 | |
| 11/09/2024 | 6:24:43 AM | buy | $1.91 | $93.54 | 0.0005764 | 0.02817 | 0.02045 | 0x40...c3f1 | |
| 11/09/2024 | 3:45:27 AM | buy | $73.08 | $93.88 | 0.02192 | 0.02817 | 0.7784 | 0x03...ce27 | |
| 11/09/2024 | 1:18:12 AM | buy | $131.96 | $91.58 | 0.04057 | 0.02815 | 1.44 | 0xae...754f | |
| 11/09/2024 | 12:53:48 AM | buy | $114.07 | $90.7 | 0.03538 | 0.02813 | 1.25 | 0x9a...7b60 | |
| 11/08/2024 | 11:40:12 PM | buy | $28.09 | $89.6 | 0.008815 | 0.02812 | 0.3134 | 0x85...4087 | |
| 11/08/2024 | 6:40:27 PM | buy | $23.17 | $89.48 | 0.007282 | 0.02811 | 0.259 | 0x22...5b43 | |
| 11/08/2024 | 5:19:15 PM | buy | $5.58 | $88.69 | 0.001769 | 0.02811 | 0.06294 | 0xb4...b13c | |
| 11/08/2024 | 12:58:36 PM | buy | $43.38 | $89.97 | 0.01355 | 0.0281 | 0.4822 | 0x99...c2f7 | |
| 11/08/2024 | 12:03:09 PM | buy | $11.53 | $90.02 | 0.0036 | 0.0281 | 0.128 | 0x53...c49b |