- WhatToFarm
- BNB Chain
- PancakeSwap
- ECO-Wtbc LPs
Info about ECO-Wtbc pair
- Pooled ECO:
- 4,107.74
- Pooled Wtbc:
- $89.44
ECO/Wtbc price stats on BNB Chain
As of December 25, 2024, the current price of ECO token on DEX PancakeSwap is $59.96. ECO price is up 0.28% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $344.73. ECO token contract is 0xEe72027058D55251BD296F8DBEcD64859a9B7777 with a market cap $569,403.42. The liquidity pool contract is 0x38dd33A3aB01fc944376D57C3ecd3A69E50afC9b with total value locked (TVL) of $479,611.21. The ECO/Wtbc trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ECO/Wtbc now?
The current liquidity of ECO/Wtbc with the contract address 0x38dd33A3aB01fc944376D57C3ecd3A69E50afC9b is $479,611.21.
How many transactions are there in the ECO/Wtbc pool in the last 24 hours?
The total transactions of ECO/Wtbc is 18 in the last 24 hours, 0 of which are buy transactions, and 18 are sales transactions.
What is the trading volume in the ECO/Wtbc pool in the last 24 hours?
ECO/Wtbc pool has a trading volume of $344.73 in the last 24 hours.
What is the exchange rate of 1 ECO to Wtbc?
The exchange rate of 1 ECO to Wtbc is 0.02182, captured at 4:50 PM UTC.
How much is 1 ECO in dollars?
The price of converting 1 ECO to USD is $59.96 today.
ECO-Wtbc price chart
| Date | Time | Price $ | Price Wtbc | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/25/2024 | 3:19:30 PM | buy | $1.87 | $59.96 | 0.0006813 | 0.02182 | 0.03121 | 0x00...7abf | |
| 12/25/2024 | 3:07:45 PM | buy | $2.53 | $59.96 | 0.0009213 | 0.02182 | 0.0422 | 0x3f...70d0 | |
| 12/25/2024 | 3:06:42 PM | buy | $66.96 | $59.94 | 0.02437 | 0.02182 | 1.11 | 0x84...d664 | |
| 12/25/2024 | 1:39:12 PM | buy | $2.05 | $59.92 | 0.0007475 | 0.02181 | 0.03426 | 0x95...e22a | |
| 12/25/2024 | 1:38:45 PM | buy | $6 | $59.92 | 0.002187 | 0.02181 | 0.1002 | 0x40...60a7 | |
| 12/25/2024 | 12:25:45 PM | buy | $47.72 | $59.91 | 0.01737 | 0.02181 | 0.7966 | 0xda...605e | |
| 12/25/2024 | 11:56:45 AM | buy | $55.96 | $59.88 | 0.02037 | 0.0218 | 0.9345 | 0xf7...a84b | |
| 12/25/2024 | 11:55:12 AM | buy | $18.14 | $59.86 | 0.006604 | 0.02179 | 0.303 | 0xc6...5343 | |
| 12/25/2024 | 11:34:12 AM | buy | $24.32 | $59.85 | 0.008854 | 0.02179 | 0.4063 | 0x9b...0dbc | |
| 12/25/2024 | 10:47:57 AM | buy | $3.3 | $59.85 | 0.001203 | 0.02178 | 0.05525 | 0xdb...7bc1 | |
| 12/25/2024 | 10:45:33 AM | buy | $32.62 | $59.84 | 0.01187 | 0.02178 | 0.5451 | 0xb5...9e8c | |
| 12/25/2024 | 8:24:20 AM | buy | $4.79 | $59.83 | 0.001746 | 0.02178 | 0.08018 | 0x1e...5824 | |
| 12/25/2024 | 8:16:41 AM | buy | $10.65 | $59.82 | 0.003878 | 0.02178 | 0.178 | 0xc0...7099 | |
| 12/25/2024 | 8:13:53 AM | buy | $3.86 | $59.82 | 0.001406 | 0.02178 | 0.06456 | 0x93...0b80 | |
| 12/25/2024 | 7:55:44 AM | buy | $15.52 | $59.82 | 0.005652 | 0.02177 | 0.2595 | 0xac...1a13 | |
| 12/25/2024 | 6:31:49 AM | buy | $3.62 | $59.81 | 0.00132 | 0.02177 | 0.06061 | 0x8d...9901 | |
| 12/25/2024 | 2:55:37 AM | buy | $42.95 | $59.8 | 0.01563 | 0.02177 | 0.7182 | 0xba...daac | |
| 12/24/2024 | 4:18:43 PM | buy | $1.79 | $59.79 | 0.0006539 | 0.02176 | 0.03004 | 0xd8...3297 | |
| 12/24/2024 | 7:06:23 AM | buy | $1.66 | $59.79 | 0.0006054 | 0.02176 | 0.02781 | 0xc3...3264 | |
| 12/24/2024 | 6:54:20 AM | buy | $1.79 | $59.79 | 0.0006525 | 0.02176 | 0.02997 | 0x4d...3790 |