Info about ECLIPSE-WBNB pair
- Pooled ECLIPSE:
- 176.91M
- Pooled WBNB:
- $49.85
ECLIPSE/WBNB price stats on BNB Chain
As of April 22, 2025, the current price of ECLIPSE token on DEX PancakeSwap is $0.0001648. ECLIPSE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ECLIPSE token contract is 0xDBE5F810bbD47d7e264b1De1A2Efd2Fef3087D86 with a market cap $116,288.25. The liquidity pool contract is 0x550f226F940BE6822A7dB00dbd6D0A8aB119b708 with total value locked (TVL) of $58,187.95. The ECLIPSE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ECLIPSE/WBNB now?
The current liquidity of ECLIPSE/WBNB with the contract address 0x550f226F940BE6822A7dB00dbd6D0A8aB119b708 is $58,187.95.
How many transactions are there in the ECLIPSE/WBNB pool in the last 24 hours?
The total transactions of ECLIPSE/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ECLIPSE/WBNB pool in the last 24 hours?
ECLIPSE/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 ECLIPSE to WBNB?
The exchange rate of 1 ECLIPSE to WBNB is 0.0000002824, captured at 9:14 AM UTC.
How much is 1 ECLIPSE in dollars?
The price of converting 1 ECLIPSE to USD is $0.0001648 today.
ECLIPSE-WBNB price chart
Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
04/16/2025 | 3:56:29 PM | buy | $0.00379 | $0.0001648 | 0.056495 | 0.062824 | 22.99 | 0xc6...2949 | |
04/16/2025 | 7:47:38 AM | sell | $760.29 | $0.0001668 | 1.31 | 0.062885 | 4.56M | 0xc4...9498 | |
04/16/2025 | 6:41:57 AM | sell | $266.61 | $0.0001737 | 0.4584 | 0.062987 | 1.53M | 0xaf...0ca8 | |
04/14/2025 | 9:00:01 PM | buy | $0.002076 | $0.0001777 | 0.053539 | 0.063029 | 11.68 | 0x6f...64ec | |
04/14/2025 | 5:22:00 AM | buy | $0.002301 | $0.0001783 | 0.053908 | 0.063029 | 12.9 | 0x8b...f99b | |
04/10/2025 | 12:58:53 PM | buy | $0.001558 | $0.0001747 | 0.052702 | 0.063029 | 8.91 | 0xbd...d523 | |
04/07/2025 | 4:51:25 PM | sell | $80.43 | $0.0001658 | 0.1466 | 0.063023 | 485,100 | 0x44...8419 | |
04/07/2025 | 4:46:16 PM | sell | $16.16 | $0.0001666 | 0.02942 | 0.063033 | 97,020 | 0xe9...82a4 | |
04/07/2025 | 3:28:16 PM | sell | $81.27 | $0.0001675 | 0.1476 | 0.063043 | 485,100 | 0xa2...dcd3 | |
04/05/2025 | 5:24:45 PM | buy | $0.002187 | $0.0001816 | 0.053693 | 0.063067 | 12.03 | 0x1f...7da9 | |
04/03/2025 | 5:20:53 PM | sell | $69.8 | $0.0001798 | 0.1187 | 0.063059 | 388,080 | 0xad...0011 | |
04/03/2025 | 4:52:11 PM | sell | $919.21 | $0.0001857 | 1.56 | 0.063158 | 4.95M | 0x9c...b4e8 | |
03/26/2025 | 11:39:51 PM | buy | $0.003855 | $0.0002011 | 0.056267 | 0.063269 | 19.16 | 0x8f...bbb2 | |
03/26/2025 | 9:21:21 PM | buy | $0.003268 | $0.0002016 | 0.055302 | 0.063269 | 16.21 | 0xd4...a4a9 | |
03/26/2025 | 8:09:33 PM | buy | $0.003816 | $0.0002013 | 0.056197 | 0.063269 | 18.95 | 0x51...3ebc | |
03/26/2025 | 6:01:27 PM | buy | $0.003183 | $0.0002023 | 0.055143 | 0.063269 | 15.73 | 0x3a...8b30 | |
03/26/2025 | 4:09:33 PM | buy | $0.003295 | $0.0002032 | 0.055302 | 0.063269 | 16.21 | 0xdd...a220 | |
03/24/2025 | 9:19:12 PM | buy | $0.002406 | $0.0002071 | 0.053798 | 0.063269 | 11.61 | 0x27...ea48 | |
03/17/2025 | 6:29:41 PM | sell | $0.006879 | $0.0002033 | 0.000011 | 0.063253 | 33.82 | 0x79...7f7d | |
03/17/2025 | 6:21:29 PM | sell | $0.009808 | $0.0002033 | 0.00001569 | 0.063253 | 48.22 | 0x5c...3ddc |