- WhatToFarm
- BNB Chain
- PancakeSwap
- ECLIP-WBNB LPs
Info about ECLIP-WBNB pair
- Pooled ECLIP:
- 267,992.84
- Pooled WBNB:
- $142.98
ECLIP/WBNB price stats on BNB Chain
As of March 3, 2025, the current price of ECLIP token on DEX PancakeSwap is $0.3304. ECLIP price is up 432% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $53,779.46. ECLIP token contract is 0x5605d125F3C646cc5d2584D591e8dd7B32dB2a16 with a market cap $329,690,519.11. The liquidity pool contract is 0x4547D6B926a61e745ec8544da4FE91d40431D889 with total value locked (TVL) of $176,709.40. The ECLIP/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ECLIP/WBNB now?
The current liquidity of ECLIP/WBNB with the contract address 0x4547D6B926a61e745ec8544da4FE91d40431D889 is $176,709.40.
How many transactions are there in the ECLIP/WBNB pool in the last 24 hours?
The total transactions of ECLIP/WBNB is 29 in the last 24 hours, 27 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the ECLIP/WBNB pool in the last 24 hours?
ECLIP/WBNB pool has a trading volume of $53,779.46 in the last 24 hours.
What is the exchange rate of 1 ECLIP to WBNB?
The exchange rate of 1 ECLIP to WBNB is 0.0005348, captured at 12:47 AM UTC.
How much is 1 ECLIP in dollars?
The price of converting 1 ECLIP to USD is $0.3304 today.
ECLIP-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/02/2025 | 8:56:40 PM | buy | $10.49 | $0.3304 | 0.01697 | 0.0005348 | 31.74 | 0x2d...2552 | |
| 03/02/2025 | 7:43:04 PM | buy | $93.67 | $0.3335 | 0.15 | 0.0005341 | 280.8 | 0x72...d810 | |
| 03/02/2025 | 4:53:34 PM | sell | $3.33 | $0.333 | 0.005309 | 0.0005309 | 10 | 0xf6...1513 | |
| 03/02/2025 | 4:51:49 PM | buy | $9,409.29 | $0.3339 | 15 | 0.0005323 | 31,405.74 | 0xdb...e41b | |
| 03/02/2025 | 4:09:49 PM | buy | $102.24 | $0.2612 | 0.1671 | 0.000427 | 391.44 | 0x79...2f49 | |
| 03/02/2025 | 2:59:49 PM | buy | $9.25 | $0.2568 | 0.01536 | 0.0004264 | 36.02 | 0x96...456c | |
| 03/02/2025 | 1:29:04 PM | buy | $10,904.53 | $0.2576 | 18 | 0.0004252 | 49,149.91 | 0x92...5aa4 | |
| 03/02/2025 | 12:37:43 PM | sell | $1.89 | $0.1896 | 0.003131 | 0.0003131 | 10 | 0x2f...065d | |
| 03/02/2025 | 10:45:31 AM | buy | $18.24 | $0.1913 | 0.03 | 0.0003146 | 95.35 | 0xb7...eea9 | |
| 03/02/2025 | 10:40:28 AM | buy | $41.34 | $0.1911 | 0.06799 | 0.0003143 | 216.3 | 0x3d...9837 | |
| 03/02/2025 | 9:47:28 AM | buy | $4,254.95 | $0.1904 | 7 | 0.0003133 | 23,803.54 | 0xbf...a8b5 | |
| 03/02/2025 | 9:47:13 AM | buy | $10,333.46 | $0.1669 | 17 | 0.0002746 | 74,015.13 | 0x26...c7d2 | |
| 03/02/2025 | 9:01:22 AM | buy | $997.04 | $0.1143 | 1.63 | 0.000188 | 8,721.31 | 0xc0...ac4f | |
| 03/02/2025 | 8:43:16 AM | buy | $994.67 | $0.1099 | 1.63 | 0.0001808 | 9,043.01 | 0xc8...7e8c | |
| 03/02/2025 | 7:41:37 AM | buy | $19.44 | $0.1078 | 0.03196 | 0.0001772 | 180.32 | 0x05...2f8e | |
| 03/02/2025 | 7:11:58 AM | buy | $220.1 | $0.1073 | 0.3616 | 0.0001763 | 2,050.4 | 0x68...846a | |
| 03/02/2025 | 3:09:01 AM | buy | $42.32 | $0.106 | 0.07 | 0.0001754 | 398.93 | 0x43...1b58 | |
| 03/02/2025 | 3:02:52 AM | buy | $60.45 | $0.1058 | 0.1 | 0.0001751 | 571.09 | 0xee...5e3e | |
| 03/02/2025 | 12:15:34 AM | buy | $51.76 | $0.1058 | 0.08542 | 0.0001747 | 488.96 | 0x3c...46d1 | |
| 03/01/2025 | 11:36:34 PM | buy | $6,647.8 | $0.1052 | 11 | 0.000174 | 72,845.96 | 0xa3...ed32 |