WhatToFarm
/
Get started
12 Swap

Info about EarnX-WBNB pair

Price USD
$0.00001802
Price
0.072013 WBNB
TVL
$0.2588
MKT CAP
$974.28
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0xE1331fB16c91f3A3cac02c849fA0c69533E7F3Df
EarnX:
0x0f76142D83ddEF359753ccA33647Cc4dCEe1C6d1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled EarnX:
7,179.6
Pooled WBNB:
$0.0001445

EarnX/WBNB price stats on BNB Chain

As of October 28, 2025, the current price of EarnX token on DEX PancakeSwap is $0.00001802. EarnX price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. EarnX token contract is 0x0f76142D83ddEF359753ccA33647Cc4dCEe1C6d1 with a market cap $974.28. The liquidity pool contract is 0xE1331fB16c91f3A3cac02c849fA0c69533E7F3Df with total value locked (TVL) of $0.26. The EarnX/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of EarnX/WBNB with the contract address 0xE1331fB16c91f3A3cac02c849fA0c69533E7F3Df is $0.26.

The total transactions of EarnX/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

EarnX/WBNB pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 EarnX to WBNB is 0.00000002013, captured at 2:59 PM UTC.

The price of converting 1 EarnX to USD is $0.00001802 today.

EarnX-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/11/20254:38:10 PMsell$0.008209$0.000018020.0591670.072013429.24
0x38b...6BC2
0x2f...cd20
08/19/20254:12:23 PMbuy$0.04163$0.000018950.000050.0722763,246.58
0x73F...1EE5
0xe1...8b08
08/19/20254:05:55 PMbuy$0.04683$0.0586440.00005620.07103711,800.63
0xB8E...0df4
0x5b...45d8
08/19/20254:05:54 PMsell$0.1463$0.0585260.00017560.07102317,167.34
0x93C...1B5B
0xce...e62b
07/20/20251:52:37 AMsell$0.07066$0.00003560.000095650.0748191,391.64
0x00A...0900
0x2d...8dd4
06/02/20251:32:24 AMbuy$0.00002388$0.000065410.0736030.0798670.3651
0x38a...a96a
0xb0...7187
05/30/20258:28:39 PMsell$0.09725$0.000065490.00014610.0798411,019.82
0xaDa...dc8d
0xda...f914
05/29/20258:10:47 AMsell$0.051853$0.00014320.0827040.0620890.01294
0x38a...a96a
0x26...6fd8
05/11/20256:17:08 AMsell$0.059291$0.00013840.0714020.0620890.06708
0xd9d...33D1
0x9d...06eb
04/08/202512:52:31 AMbuy$0.00006538$0.00011640.0611780.0620990.5612
0xd9d...33D1
0xe1...fff1
04/08/202512:52:13 AMbuy$0.005548$0.00011390.000010.06205448.68
0x76F...8DdB
0x80...50fa
04/08/202512:52:10 AMsell$0.5084$0.00011610.00091650.0620941,517.26
0xA3F...2243
0x3f...dc42
04/08/202512:16:37 AMsell$0.001484$0.0010130.0526740.0518241.46
0x053...C85D
0x63...500f
04/08/202512:16:34 AMbuy$0.5552$0.0010130.0010.0518252,000
0x428...1340
0xf2...b10c
04/01/20256:57:18 AMbuy$0.182$0.000082780.00029910.06135910,970.31
0x497...7EFb
0x67...0f7d
03/13/20257:54:01 PMsell$0.04151$0.0531430.000071970.085456,737.39
0x7eF...56F9
0xfb...4bb4
02/17/202511:16:31 AMsell$0.01895$0.000013880.000028690.0721011,144.34
0x8F9...aE34
0xc1...3f9b
02/16/202512:59:02 PMbuy$0.09265$0.000019870.00014010.07300523,114.76
0xB8E...0df4
0x64...80b7
02/16/202512:58:59 PMsell$0.1905$0.000019870.00028810.07300525,800
0xe4c...8E7c
0x9a...d7ea
02/09/202512:58:33 AMbuy$0.06134$0.000062940.00010.0610261,407.2
0xA3F...2243
0x9b...28c8