Info about EarnX-WBNB pair
- Pooled EarnX:
- 4.37T
- Pooled WBNB:
- $103.22
EarnX/WBNB price stats on BNB Chain
As of May 25, 2026, the current price of EarnX token on DEX PancakeSwap is $0.0000000155. EarnX price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.00. EarnX token contract is 0x9C28E48Ea9170d9A9cB76d338655b8bd4124BC7A with a market cap $325,687.69. The liquidity pool contract is 0x7DC3e5F8B400a5D0e2201534B3547bc57cA9A20A with total value locked (TVL) of $135,889.75. The EarnX/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of EarnX/WBNB now?
The current liquidity of EarnX/WBNB with the contract address 0x7DC3e5F8B400a5D0e2201534B3547bc57cA9A20A is $135,889.75.
How many transactions are there in the EarnX/WBNB pool in the last 24 hours?
The total transactions of EarnX/WBNB is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the EarnX/WBNB pool in the last 24 hours?
EarnX/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 EarnX to WBNB?
The exchange rate of 1 EarnX to WBNB is 0.00000000002356, captured at 11:09 AM UTC.
How much is 1 EarnX in dollars?
The price of converting 1 EarnX to USD is $0.0000000155 today.
EarnX-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/24/2026 | 1:54:18 PM | sell | $0.004521 | $0.07155 | 0.056868 | 0.0102356 | 291,521.47 | 0xc9...4381 | |
| 05/23/2026 | 3:57:57 AM | sell | $0.004478 | $0.071538 | 0.056864 | 0.0102358 | 291,063.21 | 0x7b...b27f | |
| 05/22/2026 | 7:45:58 PM | sell | $0.2413 | $0.071516 | 0.0003711 | 0.0102331 | 15.92M | 0x7c...c095 | |
| 05/22/2026 | 3:40:39 PM | sell | $0.08979 | $0.071535 | 0.0001363 | 0.0102331 | 5.85M | 0x11...e752 | |
| 05/22/2026 | 7:52:16 AM | sell | $3.53 | $0.071555 | 0.005366 | 0.0102358 | 227.52M | 0x7b...664e | |
| 05/22/2026 | 7:52:16 AM | sell | $0.05152 | $0.071555 | 0.00007814 | 0.0102358 | 3.31M | 0x50...ae47 | |
| 05/21/2026 | 7:01:37 PM | sell | $0.08388 | $0.071529 | 0.0001278 | 0.0102331 | 5.48M | 0x76...80f7 | |
| 05/21/2026 | 9:48:03 AM | sell | $0.07404 | $0.071524 | 0.0001132 | 0.0102331 | 4.86M | 0x11...6654 | |
| 05/20/2026 | 6:03:08 PM | sell | $0.0011 | $0.071515 | 0.051693 | 0.0102331 | 72,617.38 | 0x70...cb9e | |
| 05/19/2026 | 1:07:41 PM | sell | $0.01294 | $0.071508 | 0.00002022 | 0.0102356 | 858,141.58 | 0xd9...d4d6 | |
| 05/18/2026 | 1:57:52 PM | sell | $0.003473 | $0.07151 | 0.055424 | 0.0102358 | 229,982.49 | 0x1a...a8c4 | |
| 05/15/2026 | 3:02:20 PM | sell | $0.1725 | $0.071576 | 0.0002551 | 0.0102331 | 10.94M | 0x3e...12c0 | |
| 05/15/2026 | 6:47:17 AM | sell | $0.1924 | $0.071591 | 0.0002819 | 0.0102331 | 12.09M | 0x72...960f | |
| 05/14/2026 | 1:41:06 PM | sell | $0.1078 | $0.071573 | 0.0001598 | 0.0102331 | 6.86M | 0x93...dc50 | |
| 05/13/2026 | 11:18:12 PM | sell | $0.07834 | $0.07159 | 0.0001105 | 0.0102363 | 4.93M | 0x8c...3a22 | |
| 05/13/2026 | 2:11:20 AM | sell | $0.2932 | $0.071582 | 0.000432 | 0.0102331 | 18.53M | 0x58...99ac | |
| 05/12/2026 | 10:48:52 PM | sell | $0.1122 | $0.071525 | 0.0001683 | 0.0102289 | 7.36M | 0x89...90d9 | |
| 05/12/2026 | 12:01:40 PM | sell | $0.1094 | $0.071546 | 0.000165 | 0.0102331 | 7.08M | 0x91...df7e | |
| 05/12/2026 | 8:24:22 AM | sell | $0.1272 | $0.071538 | 0.0001928 | 0.0102331 | 8.27M | 0x42...590c | |
| 05/11/2026 | 11:57:33 PM | sell | $0.1872 | $0.071562 | 0.0002794 | 0.0102331 | 11.98M | 0x38...84f5 |