WhatToFarm
/
Get started
12 Swap

Info about EarnX-WBNB pair

Price USD
$0.071546
Price
0.0102331 WBNB
TVL
$136,895.71
MKT CAP
$324.7K
5m
0%
1h
0%
4h
0%
24h
0.83%
Share
TXNS
4
Buys
0
Sells
4
Volume
1
Telegram price alerts
Pair:
0x7DC3e5F8B400a5D0e2201534B3547bc57cA9A20A
EarnX:
0x9C28E48Ea9170d9A9cB76d338655b8bd4124BC7A
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled EarnX:
4.37T
Pooled WBNB:
$103.22

EarnX/WBNB price stats on BNB Chain

As of May 12, 2026, the current price of EarnX token on DEX PancakeSwap is $0.00000001546. EarnX price is up 0.83% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $0.56. EarnX token contract is 0x9C28E48Ea9170d9A9cB76d338655b8bd4124BC7A with a market cap $324,701.03. The liquidity pool contract is 0x7DC3e5F8B400a5D0e2201534B3547bc57cA9A20A with total value locked (TVL) of $136,895.71. The EarnX/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of EarnX/WBNB with the contract address 0x7DC3e5F8B400a5D0e2201534B3547bc57cA9A20A is $136,895.71.

The total transactions of EarnX/WBNB is 4 in the last 24 hours, 0 of which are buy transactions, and 4 are sales transactions.

EarnX/WBNB pool has a trading volume of $0.56 in the last 24 hours.

The exchange rate of 1 EarnX to WBNB is 0.00000000002331, captured at 6:13 PM UTC.

The price of converting 1 EarnX to USD is $0.00000001546 today.

EarnX-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/12/202612:01:40 PMsell$0.1094$0.0715460.0001650.01023317.08M
0x3D6...0aBe
0x91...df7e
05/12/20268:24:22 AMsell$0.1272$0.0715380.00019280.01023318.27M
0x3D6...0aBe
0x42...590c
05/11/202611:57:33 PMsell$0.1872$0.0715620.00027940.010233111.98M
0x150...8864
0x38...84f5
05/11/20264:45:49 PMsell$0.1369$0.0715330.00020720.0102328.93M
0x3D6...0aBe
0xb4...0bd4
05/09/202611:35:31 AMsell$0.0111$0.0715320.000017070.0102357724,355.91
0x613...1336
0x3e...a2be
05/07/20264:03:52 PMsell$0.1543$0.07150.00023980.010233110.28M
0x3D6...0aBe
0x52...7aac
05/07/20266:25:31 AMsell$0.1483$0.0715040.00022980.01023319.86M
0x58f...193c
0x35...1559
05/06/20262:16:27 PMsell$0.1745$0.0715260.00026970.010235811.44M
0xcc4...21b5
0x1b...c55a
05/05/20267:34:48 PMsell$0.007945$0.0714870.000012580.0102356534,164.38
0x064...343a
0xce...ab0e
05/05/20265:03:25 PMsell$0.1073$0.0714830.00017060.01023577.24M
0xE22...b5B9
0x69...1ae2
04/24/20261:55:57 PMsell$0.1403$0.0714860.00022020.01023319.44M
0x1Bb...F139
0xa6...fa3f
04/21/202611:55:52 PMsell$0.003572$0.071490.0556550.0102358239,745.17
0xe22...8859
0x8b...7174
04/20/202612:39:22 AMsell$0.003129$0.0714620.0550460.0102358213,916.94
0xe22...8859
0xb1...125d
04/17/20261:14:11 PMsell$0.114$0.0715080.00017830.01023587.56M
0x87C...C49F
0xa2...ee60
04/16/20262:13:29 PMsell$0.3046$0.0714560.00049280.010235720.91M
0xE22...b5B9
0x9c...f6a4
04/14/202612:42:51 AMsell$0.003843$0.0714460.0562690.0102358265,770.35
0xe22...8859
0x71...ccf7
04/13/20266:45:39 AMsell$0.01344$0.071410.000022460.0102356953,450.28
0x064...343a
0xbf...df8c
04/12/20269:50:55 AMsell$0.3277$0.07140.0005520.010235823.4M
0x000...0000
0x7d...beca
04/12/20269:27:26 AMsell$0.004158$0.07140.0569990.0102356296,999.22
0x064...343a
0xc6...5d16
04/11/20266:49:39 PMsell$0.004464$0.0714390.0573090.0102356310,154.89
0x064...343a
0x8f...be31