- WhatToFarm
- BNB Chain
- PancakeSwap
- EarnX-WBNB LPs
Info about EarnX-WBNB pair
- Pooled EarnX:
- 4.59T
- Pooled WBNB:
- $513.61
EarnX/WBNB price stats on BNB Chain
As of May 20, 2024, the current price of EarnX token on DEX PancakeSwap is $0.00000006382. EarnX price is down -0.85% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $0.02. EarnX token contract is 0x9C28E48Ea9170d9A9cB76d338655b8bd4124BC7A with a market cap $1,342,951.60. The liquidity pool contract is 0x7DC3e5F8B400a5D0e2201534B3547bc57cA9A20A with total value locked (TVL) of $587,348.51. The EarnX/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of EarnX/WBNB now?
The current liquidity of EarnX/WBNB with the contract address 0x7DC3e5F8B400a5D0e2201534B3547bc57cA9A20A is $587,348.51.
How many transactions are there in the EarnX/WBNB pool in the last 24 hours?
The total transactions of EarnX/WBNB is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the EarnX/WBNB pool in the last 24 hours?
EarnX/WBNB pool has a trading volume of $0.02 in the last 24 hours.
What is the exchange rate of 1 EarnX to WBNB?
The exchange rate of 1 EarnX to WBNB is 0.0000000001116, captured at 1:48 PM UTC.
How much is 1 EarnX in dollars?
The price of converting 1 EarnX to USD is $0.00000006382 today.
EarnX-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.20 | 1:21:12 PM | sell | $0.00 | $0.076382 | 0.00 | 0.091116 | 52 252.27 | 0xda...6fd1 | |
| 2024.05.20 | 8:37:00 AM | buy | $0.02 | $0.076456 | 0.00 | 0.091121 | 294 342.35 | 0xad...98fd | |
| 2024.05.20 | 8:36:36 AM | sell | $0.00 | $0.076437 | 1.00 | 0.091116 | 122.59 | 0xa4...06dd | |
| 2024.05.18 | 9:48:00 PM | sell | $0.01 | $0.076441 | 0.00 | 0.091116 | 231 549.68 | 0xe2...f326 | |
| 2024.05.14 | 2:45:19 AM | sell | $0.47 | $0.076566 | 0.00 | 0.091115 | 7 184 756.81 | 0xb0...41e9 | |
| 2024.05.13 | 9:50:09 AM | sell | $12.76 | $0.076659 | 0.02 | 0.091116 | 191 657 394.95 | 0x4c...af8f | |
| 2024.05.12 | 12:14:33 PM | sell | $3.31 | $0.076616 | 0.01 | 0.091116 | 50 010 598.46 | 0x94...de4d | |
| 2024.05.12 | 12:14:30 PM | sell | $0.02 | $0.07661 | 0.00 | 0.091115 | 374 379.69 | 0x0b...f4b5 | |
| 2024.05.10 | 3:28:46 PM | sell | $0.17 | $0.076543 | 0.00 | 0.091115 | 2 555 923.34 | 0xed...984b | |
| 2024.05.04 | 10:59:54 AM | sell | $32.40 | $0.076615 | 0.05 | 0.091117 | 489 727 321.90 | 0xdc...bc24 | |
| 2024.05.04 | 10:59:54 AM | sell | $10.45 | $0.076535 | 0.02 | 0.091103 | 159 908 824.39 | 0x89...8230 | |
| 2024.05.04 | 10:58:39 AM | sell | $5.40 | $0.07661 | 0.01 | 0.091116 | 81 689 453.24 | 0xc3...8f86 | |
| 2024.05.04 | 10:58:39 AM | sell | $16.49 | $0.076617 | 0.03 | 0.091117 | 249 223 020.43 | 0xdb...cd6b | |
| 2024.05.04 | 10:58:09 AM | sell | $0.00 | $0.076603 | 0.00 | 0.091117 | 21 159.79 | 0x6c...6e15 | |
| 2024.05.04 | 10:57:54 AM | sell | $9.88 | $0.076524 | 0.02 | 0.091104 | 151 441 074.08 | 0xa9...b8a3 | |
| 2024.05.04 | 10:57:54 AM | sell | $24.28 | $0.076604 | 0.04 | 0.091117 | 367 614 087.80 | 0xf6...9d0e | |
| 2024.05.04 | 10:57:27 AM | sell | $14.66 | $0.076526 | 0.02 | 0.091104 | 224 625 179.91 | 0x47...154e | |
| 2024.05.04 | 10:57:27 AM | sell | $32.67 | $0.076606 | 0.06 | 0.091117 | 494 570 069.46 | 0xd0...a43b | |
| 2024.05.02 | 11:32:45 AM | sell | $0.00 | $0.076241 | 0.00 | 0.091118 | 9 039.06 | 0xf0...146e | |
| 2024.05.02 | 11:32:12 AM | sell | $0.50 | $0.076243 | 0.00 | 0.091116 | 7 978 059.03 | 0x80...b3af |