WhatToFarm
/
Get started
12 Swap

Info about EARNM-WBNB pair

Price USD
$0.0641
Price
0.095747 WBNB
TVL
$56,342.28
MKT CAP
$39.4K
5m
17.61%
1h
33.47%
4h
139%
24h
139%
Share
TXNS
256
Buys
125
Sells
131
Volume
7M
Telegram price alerts
Pair:
0xEF42E3aB734C1f5a536d8eBE6E941D257dA1BfE5
EARNM:
0xbb7270985022619B327661DC2C1b12a4D3fF2997
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled EARNM:
71.47B
Pooled WBNB:
$39.48

EARNM/WBNB price stats on BNB Chain

As of December 18, 2024, the current price of EARNM token on DEX PancakeSwap is $0.00000041. EARNM price is up 139% in the last 24 hours. The trading history for the last 24 hours contains 256 trades with trading volume of $7,240,310.18. EARNM token contract is 0xbb7270985022619B327661DC2C1b12a4D3fF2997 with a market cap $39,415.29. The liquidity pool contract is 0xEF42E3aB734C1f5a536d8eBE6E941D257dA1BfE5 with total value locked (TVL) of $56,342.28. The EARNM/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of EARNM/WBNB with the contract address 0xEF42E3aB734C1f5a536d8eBE6E941D257dA1BfE5 is $56,342.28.

The total transactions of EARNM/WBNB is 256 in the last 24 hours, 125 of which are buy transactions, and 131 are sales transactions.

EARNM/WBNB pool has a trading volume of $7,240,310.18 in the last 24 hours.

The exchange rate of 1 EARNM to WBNB is 0.0000000005747, captured at 2:48 PM UTC.

The price of converting 1 EARNM to USD is $0.00000041 today.

EARNM-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
12/18/20242:46:39 PMsell$1,208.83$0.06411.690.0957472.95B
0xec5...08CD
0x06...57a2
12/18/20242:44:39 PMbuy$1,802.41$0.0642832.520.0960094.47B
0x204...e93f
0xeb...6cde
12/18/20242:42:36 PMbuy$1,072.05$0.0636361.50.0951012.95B
0xec5...08CD
0x34...ac3f
12/18/20242:40:36 PMbuy$1,793.93$0.0634862.510.0948915.5B
0xA11...1912
0xcc...25b7
12/18/20242:38:30 PMbuy$1,090.08$0.0629041.520.0940743.75B
0x2a6...6874
0x19...75ee
12/18/20242:36:27 PMsell$1,539.61$0.0627692.150.0938845.23B
0xA11...1912
0xa6...1616
12/18/20242:34:33 PMbuy$772.48$0.0630591.080.0942842.52B
0x87c...18AC
0xe4...ddff
12/18/20242:32:27 PMbuy$1,441.98$0.0629642.010.0941425.16B
0xea2...2F6A
0x5c...3d0e
12/18/20242:30:18 PMsell$986.07$0.0627321.370.0938173.61B
0x2a6...6874
0xff...4a3a
12/18/20242:28:12 PMbuy$209.7$0.0628320.29360.093965740.3M
0x0c3...0015
0xea...d052
12/18/20242:26:06 PMbuy$831.77$0.0627091.160.0937933.07B
0x57e...8EA9
0xfd...29c3
12/18/20242:24:00 PMbuy$97.07$0.0626040.13590.093645372.78M
0xd7e...3afD
0x70...ce94
12/18/20242:21:54 PMsell$1,201.84$0.0627161.680.0938024.42B
0x87c...18AC
0xab...3d52
12/18/20242:19:42 PMsell$1,520.51$0.0628662.120.0940135B
0xea2...2F6A
0x88...c387
12/18/20242:17:42 PMsell$905.51$0.0633481.260.0946872.7B
0x0c3...0015
0x22...7f58
12/18/20242:15:30 PMsell$1,503.81$0.0634752.10.0948654.1B
0x57e...8EA9
0x53...2b09
12/18/20242:13:30 PMsell$376.38$0.0639250.52680.095495958.87M
0xd7e...3afD
0x74...b797
12/18/20242:02:33 PMsell$236.57$0.0640110.33110.095615589.71M
0x55b...bd73
0xed...525d
12/18/20242:00:30 PMbuy$1,119.17$0.0639061.560.0954672.87B
0x204...e93f
0x4e...a703
12/18/20241:54:57 PMbuy$1,832.56$0.0637442.560.0952415.23B
0xA11...1912
0xdd...2eb6