WhatToFarm
/
12 Swap

Info about $EARN-WBNB pair

Price USD
$0.0009059
Price
0.05301 WBNB
TVL
$18.77
MKT CAP
$890.7K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x196B5Fb741795bB206837f206b062C2a9fD20D9a
$EARN:
0x0Ae238CC7DA9e569313A16D74Afb5214604EaC77
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled $EARN:
108,720.85
Pooled WBNB:
$0.322

$EARN/WBNB price stats on BNB Chain

As of May 13, 2025, the current price of $EARN token on DEX PancakeSwap is $0.0009059. $EARN price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. $EARN token contract is 0x0Ae238CC7DA9e569313A16D74Afb5214604EaC77 with a market cap $890,702.59. The liquidity pool contract is 0x196B5Fb741795bB206837f206b062C2a9fD20D9a with total value locked (TVL) of $18.77. The $EARN/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of $EARN/WBNB with the contract address 0x196B5Fb741795bB206837f206b062C2a9fD20D9a is $18.77.

The total transactions of $EARN/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

$EARN/WBNB pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 $EARN to WBNB is 0.00000301, captured at 8:54 AM UTC.

The price of converting 1 $EARN to USD is $0.0009059 today.

$EARN-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/25/202310:01:05 AMsell$1.8$0.00090590.0059980.053011,992.5
-
0x5d...54dd
02/25/202310:00:38 AMsell$4.51$0.00096510.014990.0532064,675.93
-
0x2e...fcc6
02/25/202310:00:08 AMsell$1.01$0.0010190.0033860.0533861,000
-
0x3c...8b60
02/20/20238:18:06 AMsell$0.1082$0.0010820.00034230.053423100
-
0x72...bd93
01/30/202311:07:00 AMbuy$0.2767$0.0010560.00090.053435262
-
0xb6...b1fc
01/26/20232:29:56 AMbuy$0.1387$0.0010550.000450.053421131.51
-
0x7c...3ce9
01/22/202311:20:34 AMbuy$0.2722$0.001030.00090.053408264.05
-
0x7c...e941
01/21/20235:07:24 PMbuy$0.2741$0.0010320.00090.05339265.43
-
0x4b...df25
01/21/20238:42:58 AMsell$1.03$0.0010350.0033980.0533981,000
-
0x10...b1ba
01/18/20235:18:49 AMbuy$0.2729$0.0010430.00090.05344261.61
-
0x76...c10e
01/16/20239:28:00 AMbuy$0.2686$0.0010210.00090.053422262.97
-
0xde...f628
01/13/202312:28:51 PMbuy$0.2584$0.00097750.00090.053404264.34
-
0x8b...f800
01/13/202312:27:57 PMsell$0.2571$0.00097260.00089550.053387264.35
-
0x21...a679
01/13/202312:22:18 PMbuy$0.2583$0.00097720.00090.053404264.35
-
0x06...af69
01/11/202312:37:51 PMsell$0.09373$0.00093730.00033820.053382100
-
0xee...2ad8
01/10/202311:31:47 AMsell$0.09359$0.00093590.00033880.053388100
-
0x5e...bf2a
01/10/202311:18:06 AMbuy$0.2485$0.00093920.00090.0534264.69
-
0x9d...e20b
01/10/202311:15:05 AMsell$0.02473$0.00093210.000089550.05337526.53
-
0x61...ce35
01/10/202311:12:08 AMbuy$0.02485$0.00093680.000090.05339226.53
-
0x24...200d
01/08/20235:14:58 PMsell$0.9024$0.00090240.0034070.0534071,000
-
0x49...f83f