WhatToFarm
/
Get started
12 Swap

Info about EARN-WBNB pair

Price USD
$0.0005536
Price
0.051139 WBNB
TVL
$3,315.81
MKT CAP
$55.2K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
1
Sells
0
Volume
0
Telegram price alerts
Pair:
0x8fCCfcD86Acfad3068ee6f50f7f8b44997FDE17F
EARN:
0xB0eB3e295B44d7D405ba8026A9734A9ab354a8B2
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled EARN:
3M
Pooled WBNB:
$3.41

EARN/WBNB price stats on BNB Chain

As of September 7, 2024, the current price of EARN token on DEX PancakeSwap is $0.0005536. EARN price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.01. EARN token contract is 0xB0eB3e295B44d7D405ba8026A9734A9ab354a8B2 with a market cap $55,229.75. The liquidity pool contract is 0x8fCCfcD86Acfad3068ee6f50f7f8b44997FDE17F with total value locked (TVL) of $3,315.81. The EARN/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of EARN/WBNB with the contract address 0x8fCCfcD86Acfad3068ee6f50f7f8b44997FDE17F is $3,315.81.

The total transactions of EARN/WBNB is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.

EARN/WBNB pool has a trading volume of $0.01 in the last 24 hours.

The exchange rate of 1 EARN to WBNB is 0.000001139, captured at 11:59 PM UTC.

The price of converting 1 EARN to USD is $0.0005536 today.

EARN-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/07/20241:28:33 AMbuy$0.008395$0.00055360.000017280.05113915.16
0xbd0...C69d
0xe3...1940
09/05/20246:06:00 AMbuy$0.006999$0.00057520.000013860.05113912.16
0xA21...8c01
0x78...2f68
09/03/202411:15:28 PMsell$1.3$0.00059280.0024960.0511342,200
0xC1c...4b99
0xce...2c88
09/01/20248:53:24 AMbuy$0.00784$0.00059370.000015070.05114113.2
0xA21...8c01
0x0b...528a
08/31/20248:20:15 AMsell$0.5562$0.00060920.0010370.051135913
0x518...b033
0x41...4828
08/30/20247:18:46 PMsell$0.04746$0.00060660.00008890.05113678.24
0x66d...7705
0x19...5d49
08/28/202411:53:53 PMbuy$0.005588$0.00061320.00001040.0511419.11
0x5ED...8337
0x17...93ef
08/27/20248:03:28 AMsell$12.16$0.00063510.02190.05114319,155.96
0x33C...00Ef
0x08...3651
08/23/202412:52:49 AMsell$0.2686$0.00067170.00046040.051151400
0x7a4...AAAA
0x49...5e9a
08/20/20247:24:02 AMsell$0.01264$0.00065240.00002230.05115119.37
0xd8C...Cc53
0xf3...c34b
08/18/20242:53:51 AMsell$0.01148$0.00062090.000021290.05115118.49
0x168...e974
0xdb...b2c3
08/14/20249:20:54 PMbuy$3.37$0.00060430.0064430.0511545,579.21
0xF06...1520
0xc7...3a44
08/12/202411:43:05 PMsell$0.05397$0.00059610.00010380.05114690.54
0xe7c...6C24
0x19...c5f6
08/11/20242:05:11 PMsell$0.5681$0.00060220.0010820.051147943.39
0x38E...2D08
0xcf...e783
08/10/20242:45:28 PMsell$0.02733$0.00059050.000053110.05114746.27
0xd1b...Be6A
0x98...1b61
08/10/202412:56:12 PMsell$0.002259$0.00059160.0543830.0511473.81
0xc5F...30aE
0x4d...aa0f
08/09/20243:20:38 PMsell$0.3062$0.00057990.00060610.051147528
0x176...f408
0xcf...e528
08/09/20241:52:16 AMsell$0.004174$0.00059190.0580960.0511487.05
0xF10...6bFB
0x4d...d192
08/08/20245:47:02 PMsell$0.0087$0.0005790.000017250.05114815.02
0x9df...1a44
0x33...7d99
08/08/20244:15:58 AMsell$0.004717$0.00055970.0596760.0511488.42
0x9BF...b380
0xbe...e7f4