WhatToFarm
/
12 Swap

Info about EARN-WBNB pair

Price USD
$0.0006531
Price
0.051082 WBNB
TVL
$4,022.03
MKT CAP
$65,432.01
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x8fCCfcD86Acfad3068ee6f50f7f8b44997FDE17F
EARN:
0xB0eB3e295B44d7D405ba8026A9734A9ab354a8B2
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled EARN:
3.07M
Pooled WBNB:
$3.33

EARN/WBNB price stats on BNB Chain

As of June 22, 2024, the current price of EARN token on DEX PancakeSwap is $0.0006531. EARN price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. EARN token contract is 0xB0eB3e295B44d7D405ba8026A9734A9ab354a8B2 with a market cap $65,432.01. The liquidity pool contract is 0x8fCCfcD86Acfad3068ee6f50f7f8b44997FDE17F with total value locked (TVL) of $4,022.03. The EARN/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of EARN/WBNB with the contract address 0x8fCCfcD86Acfad3068ee6f50f7f8b44997FDE17F is $4,022.03.

The total transactions of EARN/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

EARN/WBNB pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 EARN to WBNB is 0.000001082, captured at 10:19 PM UTC.

The price of converting 1 EARN to USD is $0.0006531 today.

EARN-WBNB price chart

DateTime
Price $
Price WBNB
MakerTx
2024.06.208:26:10 AMsell$1.24$0.00065310.000.0510821 903.000x7a...79a2
2024.06.186:05:43 PMsell$6.14$0.00062890.010.0510879 764.010xb4...5210
2024.06.186:05:43 PMbuy$50.01$0.00061760.090.05106780 962.820xdd...a568
2024.06.186:05:43 PMbuy$5.86$0.00059990.010.0510369 764.010x43...8fa0
2024.06.146:56:11 PMbuy$0.01$0.00061490.000.05103311.920x0f...fd61
2024.06.132:34:16 AMsell$0.22$0.00063090.000.051028342.060xb3...528a
2024.06.125:29:51 PMsell$7.32$0.00065120.010.05103111 247.020x78...5e79
2024.06.113:59:21 PMsell$5.35$0.00062130.010.0510398 606.000x9e...c97d
2024.06.113:59:21 PMbuy$87.98$0.00059790.150.069996147 146.910xa7...3a6e
2024.06.113:59:21 PMbuy$4.90$0.00062110.010.0510388 606.000x44...76cb
2024.06.111:00:36 AMbuy$0.01$0.00059180.000.06949712.910x92...5ff7
2024.06.1011:03:10 AMbuy$0.01$0.00061140.000.06949714.650xa9...b50f
2024.06.0910:08:24 AMsell$0.00$0.00064360.000.069452.770x5f...ad6a
2024.06.096:27:29 AMsell$39.24$0.00065410.060.06962559 987.820xa7...eed1
2024.06.096:27:29 AMbuy$92.97$0.00064070.140.069428145 111.370x14...44a6
2024.06.0710:20:52 PMbuy$0.01$0.00061630.000.06902214.180x90...de65
2024.06.061:40:23 PMsell$25.26$0.00064990.040.06908238 868.100xa7...b6fe
2024.06.061:34:26 AMsell$79.74$0.00066860.110.069528119 256.460x38...c98b
2024.06.061:34:26 AMbuy$96.01$0.00066690.140.069504143 961.400x20...3206
2024.06.048:33:44 PMsell$25.79$0.00065130.040.06965839 603.800xc7...9b8b