Date | Time | Price $ | Price WBNB | Maker | Tx | ||||
---|---|---|---|---|---|---|---|---|---|
2023.10.03 | 12:26:54 PM | sell | $1.75 | $0.000967 | 0.01 | 0.054527 | 1 808.69 | 0x81...1519 | |
2023.10.02 | 3:07:45 PM | sell | $1.35 | $0.0009915 | 0.01 | 0.054537 | 1 360.00 | 0x50...29f8 | |
2023.10.02 | 8:24:30 AM | sell | $13.15 | $0.001012 | 0.06 | 0.054581 | 13 001.06 | 0x16...deec | |
2023.10.01 | 10:11:02 PM | sell | $0.36 | $0.0009894 | 0.00 | 0.05462 | 364.90 | 0x0e...c4c7 | |
2023.10.01 | 10:53:46 AM | sell | $1.31 | $0.0009993 | 0.01 | 0.054627 | 1 313.66 | 0x83...cf66 | |
2023.09.28 | 11:13:33 PM | sell | $0.54 | $0.0009974 | 0.00 | 0.054633 | 539.65 | 0x19...c5d5 | |
2023.09.28 | 10:09:42 AM | sell | $1.70 | $0.0009886 | 0.01 | 0.05464 | 1 720.00 | 0x05...1464 | |
2023.09.27 | 4:36:21 PM | sell | $2.97 | $0.00099 | 0.01 | 0.054653 | 3 000.00 | 0x69...f0e6 | |
2023.09.27 | 11:38:21 AM | sell | $12.00 | $0.001012 | 0.06 | 0.054702 | 11 866.24 | 0xae...73c0 | |
2023.09.23 | 11:08:36 AM | sell | $0.18 | $0.0009994 | 0.00 | 0.054741 | 182.45 | 0x5e...f10f | |
2023.09.21 | 4:09:36 PM | sell | $0.40 | $0.0009995 | 0.00 | 0.054743 | 400.46 | 0x4a...ad9c | |
2023.09.20 | 2:45:56 PM | sell | $0.60 | $0.001026 | 0.00 | 0.054744 | 586.56 | 0xc8...5862 | |
2023.09.19 | 7:06:32 AM | buy | $31.54 | $0.001013 | 0.15 | 0.054672 | 31 144.11 | 0x95...f16c | |
2023.09.19 | 1:05:26 AM | sell | $6.11 | $0.0009853 | 0.03 | 0.054571 | 6 205.87 | 0x1a...7373 | |
2023.09.18 | 5:08:06 PM | sell | $1.35 | $0.001006 | 0.01 | 0.054594 | 1 342.83 | 0xc9...a8d4 | |
2023.09.18 | 7:28:48 AM | sell | $13.86 | $0.00101 | 0.06 | 0.054641 | 13 720.94 | 0x5b...efe7 | |
2023.09.17 | 7:28:43 PM | buy | $13.82 | $0.001007 | 0.06 | 0.054664 | 13 720.94 | 0xa8...748c | |
2023.09.17 | 7:28:43 PM | sell | $34.55 | $0.001016 | 0.16 | 0.054706 | 33 999.10 | 0xd5...810f | |
2023.09.16 | 10:51:29 PM | sell | $1.03 | $0.001035 | 0.00 | 0.054816 | 998.98 | 0x5b...eeed | |
2023.09.16 | 7:49:24 PM | sell | $1.19 | $0.001034 | 0.01 | 0.054826 | 1 152.64 | 0xd5...349e |
Price USD
$0.000967
Price
0.054527 WBNB
TVL
$2,898.58
MKT CAP
$96,827.04
5m
0%
1h
0%
4h
0%
24h
0%
TXNS
0
Buys
0
Sells
0
Volume
0
Pooled EARN: $1.5M
Pooled WBNB: $6.79
EARN/WBNB price stats on BNB Chain
As of October 4, 2023, the current price of EARN token on DEX PancakeSwap is $0.000967. EARN price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. EARN token contract is 0xB0eB3e295B44d7D405ba8026A9734A9ab354a8B2 with a market cap $96,827.04. The liquidity pool contract is 0x8fCCfcD86Acfad3068ee6f50f7f8b44997FDE17F with total value locked (TVL) of $2,898.58. The EARN/WBNB trading pair operates on BNB Chain.