Info about EARN-WBNB pair
- Pooled EARN:
- 3M
- Pooled WBNB:
- $3.41
EARN/WBNB price stats on BNB Chain
As of September 7, 2024, the current price of EARN token on DEX PancakeSwap is $0.0005536. EARN price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.01. EARN token contract is 0xB0eB3e295B44d7D405ba8026A9734A9ab354a8B2 with a market cap $55,229.75. The liquidity pool contract is 0x8fCCfcD86Acfad3068ee6f50f7f8b44997FDE17F with total value locked (TVL) of $3,315.81. The EARN/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of EARN/WBNB now?
The current liquidity of EARN/WBNB with the contract address 0x8fCCfcD86Acfad3068ee6f50f7f8b44997FDE17F is $3,315.81.
How many transactions are there in the EARN/WBNB pool in the last 24 hours?
The total transactions of EARN/WBNB is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the EARN/WBNB pool in the last 24 hours?
EARN/WBNB pool has a trading volume of $0.01 in the last 24 hours.
What is the exchange rate of 1 EARN to WBNB?
The exchange rate of 1 EARN to WBNB is 0.000001139, captured at 11:59 PM UTC.
How much is 1 EARN in dollars?
The price of converting 1 EARN to USD is $0.0005536 today.
EARN-WBNB price chart
Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/07/2024 | 1:28:33 AM | buy | $0.008395 | $0.0005536 | 0.00001728 | 0.051139 | 15.16 | 0xe3...1940 | |
09/05/2024 | 6:06:00 AM | buy | $0.006999 | $0.0005752 | 0.00001386 | 0.051139 | 12.16 | 0x78...2f68 | |
09/03/2024 | 11:15:28 PM | sell | $1.3 | $0.0005928 | 0.002496 | 0.051134 | 2,200 | 0xce...2c88 | |
09/01/2024 | 8:53:24 AM | buy | $0.00784 | $0.0005937 | 0.00001507 | 0.051141 | 13.2 | 0x0b...528a | |
08/31/2024 | 8:20:15 AM | sell | $0.5562 | $0.0006092 | 0.001037 | 0.051135 | 913 | 0x41...4828 | |
08/30/2024 | 7:18:46 PM | sell | $0.04746 | $0.0006066 | 0.0000889 | 0.051136 | 78.24 | 0x19...5d49 | |
08/28/2024 | 11:53:53 PM | buy | $0.005588 | $0.0006132 | 0.0000104 | 0.051141 | 9.11 | 0x17...93ef | |
08/27/2024 | 8:03:28 AM | sell | $12.16 | $0.0006351 | 0.0219 | 0.051143 | 19,155.96 | 0x08...3651 | |
08/23/2024 | 12:52:49 AM | sell | $0.2686 | $0.0006717 | 0.0004604 | 0.051151 | 400 | 0x49...5e9a | |
08/20/2024 | 7:24:02 AM | sell | $0.01264 | $0.0006524 | 0.0000223 | 0.051151 | 19.37 | 0xf3...c34b | |
08/18/2024 | 2:53:51 AM | sell | $0.01148 | $0.0006209 | 0.00002129 | 0.051151 | 18.49 | 0xdb...b2c3 | |
08/14/2024 | 9:20:54 PM | buy | $3.37 | $0.0006043 | 0.006443 | 0.051154 | 5,579.21 | 0xc7...3a44 | |
08/12/2024 | 11:43:05 PM | sell | $0.05397 | $0.0005961 | 0.0001038 | 0.051146 | 90.54 | 0x19...c5f6 | |
08/11/2024 | 2:05:11 PM | sell | $0.5681 | $0.0006022 | 0.001082 | 0.051147 | 943.39 | 0xcf...e783 | |
08/10/2024 | 2:45:28 PM | sell | $0.02733 | $0.0005905 | 0.00005311 | 0.051147 | 46.27 | 0x98...1b61 | |
08/10/2024 | 12:56:12 PM | sell | $0.002259 | $0.0005916 | 0.054383 | 0.051147 | 3.81 | 0x4d...aa0f | |
08/09/2024 | 3:20:38 PM | sell | $0.3062 | $0.0005799 | 0.0006061 | 0.051147 | 528 | 0xcf...e528 | |
08/09/2024 | 1:52:16 AM | sell | $0.004174 | $0.0005919 | 0.058096 | 0.051148 | 7.05 | 0x4d...d192 | |
08/08/2024 | 5:47:02 PM | sell | $0.0087 | $0.000579 | 0.00001725 | 0.051148 | 15.02 | 0x33...7d99 | |
08/08/2024 | 4:15:58 AM | sell | $0.004717 | $0.0005597 | 0.059676 | 0.051148 | 8.42 | 0xbe...e7f4 |