WhatToFarm
/
Get started
12 Swap

Info about EARN-WBNB pair

Price USD
$0.0007332
Price
0.05126 WBNB
TVL
$4,185.87
MKT CAP
$73.5K
5m
0%
1h
0%
4h
0%
24h
0.49%
Share
TXNS
2
Buys
0
Sells
2
Volume
0
Telegram price alerts
Pair:
0x8fCCfcD86Acfad3068ee6f50f7f8b44997FDE17F
EARN:
0xB0eB3e295B44d7D405ba8026A9734A9ab354a8B2
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled EARN:
2.85M
Pooled WBNB:
$3.59

EARN/WBNB price stats on BNB Chain

As of July 27, 2024, the current price of EARN token on DEX PancakeSwap is $0.0007332. EARN price is up 0.49% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.00. EARN token contract is 0xB0eB3e295B44d7D405ba8026A9734A9ab354a8B2 with a market cap $73,510.37. The liquidity pool contract is 0x8fCCfcD86Acfad3068ee6f50f7f8b44997FDE17F with total value locked (TVL) of $4,185.88. The EARN/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of EARN/WBNB with the contract address 0x8fCCfcD86Acfad3068ee6f50f7f8b44997FDE17F is $4,185.88.

The total transactions of EARN/WBNB is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.

EARN/WBNB pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 EARN to WBNB is 0.00000126, captured at 1:23 AM UTC.

The price of converting 1 EARN to USD is $0.0007332 today.

EARN-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/26/202411:28:39 PMsell$0.001387$0.00073320.0523840.051261.89
0xD37...7C49
0x30...edd8
07/26/20244:56:09 AMsell$0.003523$0.00072960.0560860.051264.82
0xF10...6bFB
0xeb...42f1
07/25/20242:12:06 PMsell$0.809$0.00070290.0014510.051261,150.94
0xf4c...1FA7
0xae...284b
07/25/20242:12:06 PMbuy$0.0005575$0.00070670.0510.0512670.7888
0xf4c...1FA7
0xae...284b
07/25/20245:55:04 AMbuy$0.008764$0.00071320.000015570.05126712.28
0xD37...7C49
0x45...2c8d
07/23/20248:29:22 PMbuy$0.0003295$0.0007380.0656590.0512670.4464
0xF10...6bFB
0xf4...1c77
07/23/20248:29:22 PMbuy$0.01516$0.0007380.000026050.05126720.55
0x4Ea...9265
0x5b...d897
07/23/20248:28:52 PMsell$57.33$0.00075450.098460.05129575,984.13
0xfAF...3533
0x00...aad9
07/23/20247:18:36 PMbuy$0.01259$0.00078060.000021570.05133716.12
0x4Ea...9265
0xc8...aa24
07/23/20247:18:24 PMsell$60.68$0.00079860.1040.05136875,984.13
0xfAF...3533
0x10...7842
07/20/20244:35:23 AMsell$0.5092$0.00083190.00086160.051407612.1
0x3c2...5363
0xf9...1540
07/19/20246:50:51 PMsell$0.006406$0.00083070.000010850.0514077.71
0xcff...B722
0xda...987b
07/17/20244:16:47 AMsell$5.91$0.00081920.010180.0514117,216
0x64C...8e8a
0x8a...6a1c
07/16/202412:38:30 PMsell$2.09$0.00081170.0036510.0514162,576.98
0x714...8ff2
0x3f...bcd7
07/15/20242:09:31 PMsell$0.008781$0.00080980.000015370.05141810.84
0xbb2...E809
0x4e...4f05
07/15/20244:51:23 AMsell$0.006695$0.00078370.000012110.0514188.54
0xd2D...dA3F
0x87...33cf
07/14/20248:53:20 AMsell$0.004106$0.00076490.0576140.0514185.36
0xfe0...C9Dd
0xf3...b2d2
07/13/20243:03:51 PMsell$1.4$0.00075470.0026420.0514191,861.94
0x4fc...0Ff4
0x4f...f092
07/12/20247:05:10 PMsell$3.29$0.00076210.0061450.0514224,320
0xF74...00ad
0xb1...21cf
07/12/20242:23:04 AMbuy$0.00383$0.00074920.057320.0514315.11
0x9Bd...3DF9
0xd0...159a