WhatToFarm
/
Get started
12 Swap

Info about EARN-WBNB pair

Price USD
$0.0003235
Price
0.063452 WBNB
TVL
$3,522.92
MKT CAP
$32.4K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
1
Sells
0
Volume
0
Telegram price alerts
Pair:
0x8fCCfcD86Acfad3068ee6f50f7f8b44997FDE17F
EARN:
0xB0eB3e295B44d7D405ba8026A9734A9ab354a8B2
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled EARN:
5.46M
Pooled WBNB:
$1.87

EARN/WBNB price stats on BNB Chain

As of February 6, 2026, the current price of EARN token on DEX PancakeSwap is $0.0003235. EARN price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.02. EARN token contract is 0xB0eB3e295B44d7D405ba8026A9734A9ab354a8B2 with a market cap $32,356.66. The liquidity pool contract is 0x8fCCfcD86Acfad3068ee6f50f7f8b44997FDE17F with total value locked (TVL) of $3,522.93. The EARN/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of EARN/WBNB with the contract address 0x8fCCfcD86Acfad3068ee6f50f7f8b44997FDE17F is $3,522.93.

The total transactions of EARN/WBNB is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.

EARN/WBNB pool has a trading volume of $0.02 in the last 24 hours.

The exchange rate of 1 EARN to WBNB is 0.0000003452, captured at 3:04 AM UTC.

The price of converting 1 EARN to USD is $0.0003235 today.

EARN-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/05/20263:35:27 AMbuy$0.0237$0.00032350.000025290.06345273.25
0x113...94CB
0xcb...6a43
02/03/202610:03:37 AMsell$1.68$0.00032220.00180.0634385,236.87
0x955...9f29
0xb5...da55
02/02/20268:04:40 AMsell$0.446$0.00032260.00047590.0634421,382.5
0x0e6...DBEE
0x81...839c
02/01/20262:04:36 AMbuy$0.02168$0.00032430.000023130.0634666.85
0x113...94CB
0x25...9919
01/31/20265:51:23 PMsell$0.1794$0.00032270.00019140.063444555.9
0xE15...cF4f
0xaf...82c4
01/31/20265:44:30 AMsell$0.1725$0.00032280.00018410.063444534.61
0x9ed...7105
0xb7...af45
01/26/20269:36:46 AMsell$1.27$0.0003230.0013570.0634473,937.03
0x3a9...35B6
0x0d...1272
01/25/20267:10:28 AMbuy$0.0127$0.00032490.000013550.06346739.1
0x58f...193c
0xd3...3adf
01/16/20267:19:11 AMsell$0.2879$0.0003220.00030840.06345894
0xE86...551a
0xf5...cadb
01/15/202610:08:29 AMsell$0.4363$0.00032280.00046650.0634511,351.61
-
0x5b...ea5e
01/14/20268:45:30 PMsell$0.0825$0.00032730.000087010.063452252
0xEE7...7900
0x33...3c00
01/14/20265:16:28 PMsell$47.53$0.00033540.050230.063545141,694
0xa83...acDB
0x2c...c293
01/10/202611:48:19 AMsell$0.3131$0.0003270.00034860.06364957.6
0xA8f...d3D7
0xf3...2007
01/09/20268:26:00 AMsell$2.65$0.00032680.0029590.0636468,114.27
0x427...DC9F
0x8e...5ca0
01/04/20265:40:18 PMsell$0.2959$0.00032770.00032980.063653902.81
0xE37...99C9
0xaa...da35
12/31/202511:55:04 AMsell$0.1785$0.00031750.00020550.063654562.5
0x8ed...B8b4
0xd1...cdab
12/30/20254:23:43 AMsell$0.4961$0.00031010.00058480.0636551,600
0x7f2...ddcc
0x9d...5d8a
12/16/20259:53:08 PMsell$0.6887$0.00031940.00078860.0636582,156
0x701...5555
0x2a...22ee
12/14/202510:59:15 AMsell$0.1019$0.00032580.00011440.063659312.81
0x99F...11C6
0xf4...d01f
12/04/202511:20:16 PMsell$0.01307$0.0003290.000014540.0636639.72
0x1Bb...F139
0x37...4f9b