- WhatToFarm
- BNB Chain
- PancakeSwap
- EARN-WBNB LPs
Info about EARN-WBNB pair
- Pooled EARN:
- 316.74
- Pooled WBNB:
- $0.059253
EARN/WBNB price stats on BNB Chain
As of July 1, 2025, the current price of EARN token on DEX PancakeSwap is $0.0000144. EARN price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. EARN token contract is 0x47d42E0e864ceFf8C4270F7b6E1f6F91Da45882C with a market cap $1,440,824.06. The liquidity pool contract is 0x9916cb51744C3b17b3C5e12609C8F5696B229d6C with total value locked (TVL) of $0.01. The EARN/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of EARN/WBNB now?
The current liquidity of EARN/WBNB with the contract address 0x9916cb51744C3b17b3C5e12609C8F5696B229d6C is $0.01.
How many transactions are there in the EARN/WBNB pool in the last 24 hours?
The total transactions of EARN/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the EARN/WBNB pool in the last 24 hours?
EARN/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 EARN to WBNB?
The exchange rate of 1 EARN to WBNB is 0.00000002921, captured at 11:57 AM UTC.
How much is 1 EARN in dollars?
The price of converting 1 EARN to USD is $0.0000144 today.
EARN-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/07/2024 | 10:55:25 AM | buy | $0.0006108 | $0.0000144 | 0.051238 | 0.072921 | 48.82 | 0xef...c635 | |
| 08/18/2023 | 5:36:14 PM | buy | $4.33 | $0.054742 | 0.02003 | 0.072192 | 999,963 | 0x26...5115 | |
| 06/19/2023 | 1:49:03 AM | buy | $31.58 | $0.054438 | 0.13 | 0.071826 | 7.12M | 0x62...0012 | |
| 06/18/2023 | 8:26:20 PM | sell | $3.95 | $0.054429 | 0.01622 | 0.071816 | 893,010 | 0x6e...18a5 | |
| 06/17/2023 | 6:39:01 PM | sell | $89.16 | $0.054458 | 0.3637 | 0.071818 | 20M | 0xb6...1890 | |
| 06/17/2023 | 3:38:27 AM | buy | $108.1 | $0.054389 | 0.45 | 0.071827 | 24.63M | 0x3a...da1c | |
| 06/17/2023 | 3:02:22 AM | buy | $196.42 | $0.054363 | 0.82 | 0.071821 | 45.02M | 0x1c...8623 | |
| 06/16/2023 | 8:30:25 PM | sell | $86.76 | $0.054338 | 0.362 | 0.07181 | 20M | 0xf0...c4a5 | |
| 06/16/2023 | 8:30:25 PM | sell | $587.57 | $0.054374 | 2.45 | 0.071825 | 134.32M | 0xf0...c4a5 | |
| 06/16/2023 | 8:30:25 PM | sell | $86.92 | $0.054346 | 0.3627 | 0.071813 | 20M | 0xf0...c4a5 | |
| 06/16/2023 | 8:30:25 PM | sell | $88.15 | $0.054407 | 0.3678 | 0.071839 | 20M | 0xf0...c4a5 | |
| 06/16/2023 | 9:51:50 AM | buy | $238.27 | $0.054397 | 1 | 0.071845 | 54.18M | 0xec...33b5 | |
| 06/16/2023 | 6:48:26 AM | buy | $120.06 | $0.054404 | 0.5012 | 0.071838 | 27.26M | 0xc5...d9c4 | |
| 06/16/2023 | 4:32:56 AM | sell | $1.94 | $0.054359 | 0.008133 | 0.071827 | 445,094.86 | 0x6f...2082 | |
| 06/16/2023 | 4:32:56 AM | sell | $87.26 | $0.054363 | 0.3658 | 0.071829 | 20M | 0x6f...2082 | |
| 06/16/2023 | 2:17:26 AM | buy | $59.37 | $0.054366 | 0.25 | 0.071838 | 13.6M | 0xc9...ae0a | |
| 06/15/2023 | 9:48:49 PM | buy | $109 | $0.05436 | 0.4588 | 0.071835 | 25M | 0xba...1f47 | |
| 06/14/2023 | 1:55:00 PM | buy | $135.41 | $0.054506 | 0.5502 | 0.07183 | 30.05M | 0x3c...b615 | |
| 06/14/2023 | 7:47:43 AM | sell | $89.82 | $0.054491 | 0.3647 | 0.071823 | 20M | 0xbd...9bd9 | |
| 06/14/2023 | 7:47:43 AM | sell | $80.98 | $0.054483 | 0.3288 | 0.07182 | 18.06M | 0xbd...9bd9 |