- WhatToFarm
- BNB Chain
- PancakeSwap
- earl-WBNB LPs
Info about earl-WBNB pair
- Pooled earl:
- 273,264.42
- Pooled WBNB:
- $694.29
earl/WBNB price stats on BNB Chain
As of November 4, 2024, the current price of earl token on DEX PancakeSwap is $1.4. earl price is up 707% in the last 24 hours. The trading history for the last 24 hours contains 43 trades with trading volume of $320,255.38. earl token contract is 0xD5B01d6c13a9e1F04D2f0dA774E22C9014Ad4243 with a market cap $1,420,081.90. The liquidity pool contract is 0x64B555399683F3fc952d3d6e45B43eC5a6E42D27 with total value locked (TVL) of $776,115.73. The earl/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of earl/WBNB now?
The current liquidity of earl/WBNB with the contract address 0x64B555399683F3fc952d3d6e45B43eC5a6E42D27 is $776,115.73.
How many transactions are there in the earl/WBNB pool in the last 24 hours?
The total transactions of earl/WBNB is 43 in the last 24 hours, 7 of which are buy transactions, and 36 are sales transactions.
What is the trading volume in the earl/WBNB pool in the last 24 hours?
earl/WBNB pool has a trading volume of $320,255.38 in the last 24 hours.
What is the exchange rate of 1 earl to WBNB?
The exchange rate of 1 earl to WBNB is 0.00251, captured at 8:22 AM UTC.
How much is 1 earl in dollars?
The price of converting 1 earl to USD is $1.4 today.
earl-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/04/2024 | 5:54:14 AM | buy | $5,631.38 | $1.4 | 10.07 | 0.00251 | 4,013.87 | 0xc8...2195 | |
| 11/04/2024 | 5:53:44 AM | buy | $4,359.59 | $1.36 | 7.8 | 0.002445 | 3,189.38 | 0x9e...f096 | |
| 11/04/2024 | 5:53:35 AM | buy | $7,210.1 | $1.32 | 12.9 | 0.002371 | 5,439.14 | 0xa3...67ee | |
| 11/04/2024 | 5:53:11 AM | buy | $2,347.47 | $1.29 | 4.2 | 0.002311 | 1,816.72 | 0xb4...5fb5 | |
| 11/04/2024 | 5:52:38 AM | buy | $8,038.44 | $1.25 | 14.38 | 0.002247 | 6,400.15 | 0x3a...869e | |
| 11/04/2024 | 5:51:32 AM | buy | $7,373.33 | $1.2 | 13.19 | 0.002153 | 6,126.5 | 0xff...68a4 | |
| 11/04/2024 | 5:51:05 AM | buy | $7,769.01 | $1.15 | 13.9 | 0.002062 | 6,737.99 | 0xa8...9215 | |
| 11/04/2024 | 5:49:50 AM | buy | $6,834.86 | $1.1 | 12.22 | 0.001977 | 6,183.26 | 0x1b...0433 | |
| 11/04/2024 | 5:49:38 AM | sell | $3,768.58 | $1.09 | 6.74 | 0.00195 | 3,456.85 | 0x79...ac4c | |
| 11/04/2024 | 5:48:53 AM | buy | $7,777.23 | $1.1 | 13.92 | 0.001977 | 7,469.04 | 0x13...6e9b | |
| 11/04/2024 | 5:49:17 AM | buy | $6,365.29 | $1.08 | 11.4 | 0.001945 | 5,860.48 | 0x87...db43 | |
| 11/04/2024 | 5:47:32 AM | buy | $6,741.42 | $0.9723 | 12.05 | 0.001739 | 6,933.46 | 0xb8...b7a4 | |
| 11/04/2024 | 5:47:47 AM | buy | $4,136.96 | $1 | 7.4 | 0.001798 | 4,113.9 | 0x8a...f571 | |
| 11/04/2024 | 5:47:05 AM | buy | $7,707.89 | $0.9281 | 13.8 | 0.001661 | 8,304.73 | 0x8c...df3f | |
| 11/04/2024 | 5:46:47 AM | buy | $4,361.28 | $0.8938 | 7.8 | 0.001598 | 4,879.38 | 0xd9...ed94 | |
| 11/04/2024 | 5:46:20 AM | buy | $10,838.36 | $0.8492 | 19.4 | 0.00152 | 12,762.34 | 0xb1...35a6 | |
| 11/04/2024 | 5:46:08 AM | buy | $8,256.54 | $0.8783 | 14.77 | 0.001572 | 10,370.55 | 0xf2...45fc | |
| 11/04/2024 | 5:45:59 AM | sell | $3,623 | $0.7798 | 6.48 | 0.001395 | 4,645.65 | 0xdc...a9d7 | |
| 11/04/2024 | 5:45:26 AM | buy | $7,545.41 | $0.7732 | 13.5 | 0.001383 | 9,757.65 | 0xd9...9c47 | |
| 11/04/2024 | 5:45:17 AM | buy | $13,134.6 | $0.7919 | 23.5 | 0.001416 | 18,290.17 | 0xa1...19b3 |