WhatToFarm
/
Get started
12 Swap

Info about EAC-WBNB pair

Price USD
$0.0002746
Price
0.064189 WBNB
TVL
$27,122.57
MKT CAP
$1.9M
5m
-0.54%
1h
0.06%
4h
-0.86%
24h
136%
Share
TXNS
258
Buys
142
Sells
116
Volume
35K
Telegram price alerts
Pair:
0x69955B52c9A7B70C3B71644FA03caf67cDC8C83D
EAC:
0x8B9251A60538728eBCA337AFdc9516D1B0991209
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled EAC:
49.27M
Pooled WBNB:
$20.68

EAC/WBNB price stats on BNB Chain

As of June 1, 2025, the current price of EAC token on DEX PancakeSwap is $0.0002746. EAC price is up 136% in the last 24 hours. The trading history for the last 24 hours contains 258 trades with trading volume of $34,874.52. EAC token contract is 0x8B9251A60538728eBCA337AFdc9516D1B0991209 with a market cap $1,857,948.82. The liquidity pool contract is 0x69955B52c9A7B70C3B71644FA03caf67cDC8C83D with total value locked (TVL) of $27,122.57. The EAC/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of EAC/WBNB with the contract address 0x69955B52c9A7B70C3B71644FA03caf67cDC8C83D is $27,122.57.

The total transactions of EAC/WBNB is 258 in the last 24 hours, 142 of which are buy transactions, and 116 are sales transactions.

EAC/WBNB pool has a trading volume of $34,874.52 in the last 24 hours.

The exchange rate of 1 EAC to WBNB is 0.0000004189, captured at 4:24 PM UTC.

The price of converting 1 EAC to USD is $0.0002746 today.

EAC-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/01/20254:20:37 PMsell$6.23$0.00027460.0095170.06418922,714.91
0x0A9...d59b
0x80...f2e5
06/01/20254:18:16 PMbuy$0.5026$0.00027610.00076660.0642121,819.93
0x000...A127
0xfb...94e1
06/01/20254:05:30 PMbuy$29.33$0.00027470.044870.064203106,760.59
0x7a2...397C
0xd0...6325
06/01/20254:01:48 PMbuy$9.94$0.00027390.015210.06419136,313.35
0x960...FcdB
0x3a...11c0
06/01/20253:50:51 PMsell$117.94$0.00027450.18050.064203429,606.59
0xd7c...fDab
0x1a...1988
06/01/20253:09:52 PMbuy$0.00167$0.00028040.0525570.0642935.95
0x018...cc61
0xbb...840c
06/01/20253:09:00 PMsell$343.41$0.0002860.52580.0643791.2M
0x25c...4A29
0xfd...155c
06/01/20252:57:27 PMsell$10.98$0.00029350.016810.06449537,414.41
0x9D2...49FF
0x11...0904
06/01/20252:53:28 PMbuy$90.42$0.00029330.13840.064492308,215.4
0xd76...2eFE
0xca...1dbd
06/01/20252:48:16 PMsell$103.27$0.00029210.15810.064474353,458.96
0x60d...6a8f
0x83...2952
06/01/20252:44:56 PMbuy$11.43$0.00029560.01750.06452638,678.94
0xe4c...F6Fc
0xa5...0053
06/01/20252:43:37 PMsell$0.01762$0.00029390.000026980.064559.95
0x13C...6E17
0x11...bbbc
06/01/20252:43:38 PMsell$0.002163$0.00029390.0533130.06457.36
0x38a...a96a
0xf2...817b
06/01/20252:43:41 PMsell$1.17$0.00029390.0017940.06453,988
0x492...3080
0xef...3d5e
06/01/20252:42:49 PMbuy$166.94$0.00028610.25560.064382583,364.83
0x213...54bd
0x1c...be47
06/01/20252:42:59 PMbuy$137.04$0.00029250.20980.064479468,490.49
0x24C...f855
0x5a...f052
06/01/20252:42:22 PMbuy$99.51$0.00028060.15230.064298354,522.53
0x60d...6a8f
0xd5...b26a
06/01/20252:41:16 PMsell$105.52$0.00028010.16150.064289376,687.97
0x368...6cf8
0xed...5e06
06/01/20252:41:16 PMbuy$136.25$0.00026760.20860.064098509,037.8
0x806...FD86
0x07...7476
06/01/20252:41:59 PMbuy$19.51$0.00027820.029870.0642670,125.52
0x3e1...0c89
0x0b...5db8