| Date | Time | Price $ | Price stEAC | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2023.10.04 | 10:06:06 AM | sell | $0.19 | $2.88 | 3.19 | 48.86 | 0.07 | 0xe6...f50f | |
| 2023.09.27 | 1:03:57 PM | sell | $0.14 | $2.89 | 2.30 | 48.86 | 0.05 | 0xe4...bec2 | |
| 2023.09.27 | 9:23:54 AM | sell | $3.28 | $2.89 | 55.48 | 48.86 | 1.14 | 0x89...5ac4 | |
| 2023.09.26 | 6:41:18 PM | sell | $0.30 | $3 | 4.89 | 48.86 | 0.10 | 0x58...98e6 | |
| 2023.09.22 | 12:43:14 AM | sell | $0.19 | $3.01 | 3.06 | 48.86 | 0.06 | 0x70...8b0c | |
| 2023.09.21 | 9:28:12 PM | sell | $0.29 | $3.02 | 4.74 | 48.86 | 0.10 | 0x61...f5ee | |
| 2023.09.20 | 2:06:39 PM | sell | $1.88 | $3.02 | 30.44 | 48.86 | 0.62 | 0xd0...e948 | |
| 2023.09.19 | 3:10:06 PM | sell | $0.11 | $3.09 | 1.71 | 48.86 | 0.04 | 0xfb...8997 | |
| 2023.09.19 | 1:17:08 PM | sell | $0.49 | $3.09 | 7.80 | 48.86 | 0.16 | 0x6b...eade | |
| 2023.09.19 | 11:25:26 AM | sell | $0.40 | $3.11 | 6.21 | 48.86 | 0.13 | 0xd4...e21d | |
| 2023.09.19 | 3:11:06 AM | sell | $0.47 | $3.12 | 7.38 | 48.86 | 0.15 | 0x6c...4349 | |
| 2023.09.18 | 2:20:16 PM | sell | $12.18 | $3.14 | 189.58 | 48.86 | 3.88 | 0xfb...4a7b | |
| 2023.09.18 | 2:15:04 PM | sell | $6.53 | $3.63 | 87.96 | 48.86 | 1.80 | 0xe5...a2af | |
| 2023.09.18 | 2:06:22 PM | sell | $7.78 | $3.89 | 97.73 | 48.86 | 2.00 | 0x4c...e0fb | |
| 2023.09.18 | 2:05:43 PM | sell | $8.44 | $4.22 | 97.73 | 48.86 | 2.00 | 0xdb...c038 | |
| 2023.09.18 | 2:05:16 PM | sell | $9.19 | $4.59 | 97.73 | 48.86 | 2.00 | 0xd9...71e2 | |
| 2023.09.18 | 2:03:52 PM | sell | $10.04 | $5.02 | 97.73 | 48.86 | 2.00 | 0x5e...cafe | |
| 2023.09.18 | 2:03:13 PM | sell | $4.52 | $5.51 | 40.15 | 48.86 | 0.82 | 0x84...c79c | |
| 2023.09.18 | 2:00:44 PM | sell | $11.45 | $5.73 | 97.73 | 48.86 | 2.00 | 0x0f...5b15 | |
| 2023.09.18 | 1:56:41 PM | sell | $1.26 | $6.32 | 9.77 | 48.86 | 0.20 | 0xe4...663a |
BNB Chain
PancakeSwap
EAC-stEAC LPsPrice USD
$2.88
Price
48.86 stEAC
TVL
$61.62M
MKT CAP
$60.4M
5m
0%
1h
0%
4h
0%
24h
0%
TXNS
1
Buys
0
Sells
1
Volume
0
Pooled EAC: $10.71M
Pooled stEAC: $524.82M
EAC/stEAC price stats on BNB Chain
As of October 5, 2023, the current price of EAC token on DEX PancakeSwap is $2.88. EAC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.19. EAC token contract is 0x64f291DE10eCd36D5f7b64aaEbC70943CFACE28E with a market cap $60,395,474.80. The liquidity pool contract is 0xa0FFe0603E1329948E4623f5E9965C6E866Fb4CA with total value locked (TVL) of $61,624,055.17. The EAC/stEAC trading pair operates on BNB Chain.