WhatToFarm
/
12 Swap

Info about E·A-USDT pair

Price USD
$0.02044
Price
0.02044 USDT
TVL
$403,488.01
MKT CAP
$4.3M
5m
0%
1h
5.78%
4h
308%
24h
308%
Share
TXNS
58
Buys
0
Sells
58
Volume
76K
Telegram price alerts
Pair:
0xdD82F2C7D25a87C8B6133D2C581F282869477Abc
E·A:
0xaC85dcDa7ceeb5534789913f495c8D616d00B8e9
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled E·A:
9.89M
Pooled USDT:
$201,744

E·A/USDT price stats on BNB Chain

As of January 19, 2026, the current price of E·A token on DEX PancakeSwap is $0.02044. E·A price is up 308% in the last 24 hours. The trading history for the last 24 hours contains 58 trades with trading volume of $75,872.75. E·A token contract is 0xaC85dcDa7ceeb5534789913f495c8D616d00B8e9 with a market cap $4,293,386.09. The liquidity pool contract is 0xdD82F2C7D25a87C8B6133D2C581F282869477Abc with total value locked (TVL) of $403,488.01. The E·A/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of E·A/USDT with the contract address 0xdD82F2C7D25a87C8B6133D2C581F282869477Abc is $403,488.01.

The total transactions of E·A/USDT is 58 in the last 24 hours, 0 of which are buy transactions, and 58 are sales transactions.

E·A/USDT pool has a trading volume of $75,872.75 in the last 24 hours.

The exchange rate of 1 E·A to USDT is 0.02044, captured at 10:09 AM UTC.

The price of converting 1 E·A to USD is $0.02044 today.

E·A-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
01/19/20269:42:58 AMbuy$59.95$0.0204459.950.020442,932.420x7b...23ce
01/19/20268:51:50 AMbuy$1,050$0.020331,0500.0203351,643.650xab...2595
01/19/20268:48:16 AMbuy$35$0.02022350.020221,730.790xca...6243
01/19/20268:45:30 AMbuy$1,750$0.020031,7500.0200387,327.90xfe...6adb
01/19/20268:43:41 AMbuy$1,750$0.019681,7500.0196888,906.990xd4...6b20
01/19/20268:42:14 AMbuy$1,750$0.019321,7500.0193290,544.290x14...1e84
01/19/20268:40:14 AMbuy$1,750$0.018971,7500.0189792,243.070xfb...f246
01/19/20268:23:19 AMbuy$1,750$0.018611,7500.0186194,006.850xd2...446d
01/19/20268:21:35 AMbuy$1,750$0.018251,7500.0182595,839.440x03...ca98
01/19/20268:19:40 AMbuy$1,750$0.01791,7500.017997,744.960x60...4f88
01/19/20268:17:39 AMbuy$1,750$0.017541,7500.0175499,727.840xf4...d6ea
01/19/20268:15:29 AMbuy$1,750$0.017191,7500.01719101,792.890x5a...c0c7
01/19/20268:13:29 AMbuy$1,750$0.016831,7500.01683103,945.330x1f...ce33
01/19/20268:10:03 AMbuy$1,750$0.016471,7500.01647106,190.830xf9...1312
01/19/20267:56:55 AMbuy$35$0.01629350.016292,147.310x99...9ffc
01/19/20267:32:18 AMbuy$350.35$0.01626350.350.0162621,546.330xf1...fe71
01/19/20267:30:20 AMbuy$350.7$0.01618350.70.0161821,662.440x0e...b8ef
01/19/20267:29:12 AMbuy$350.7$0.01611350.70.0161121,757.910x24...15be
01/19/20267:27:43 AMbuy$350.35$0.01604350.350.0160421,832.360x86...04c1
01/19/20267:27:16 AMbuy$1,750$0.015831,7500.01583110,531.170x6a...0b36