Info about E·A-USDT pair
- Pooled E·A:
- 15.37M
- Pooled USDT:
- $300,976.15
E·A/USDT price stats on BNB Chain
As of March 10, 2026, the current price of E·A token on DEX PancakeSwap is $0.01952. E·A price is up 3.84% in the last 24 hours. The trading history for the last 24 hours contains 146 trades with trading volume of $24,155.12. E·A token contract is 0xaC85dcDa7ceeb5534789913f495c8D616d00B8e9 with a market cap $4,101,230.57. The liquidity pool contract is 0xdD82F2C7D25a87C8B6133D2C581F282869477Abc with total value locked (TVL) of $601,952.31. The E·A/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of E·A/USDT now?
The current liquidity of E·A/USDT with the contract address 0xdD82F2C7D25a87C8B6133D2C581F282869477Abc is $601,952.31.
How many transactions are there in the E·A/USDT pool in the last 24 hours?
The total transactions of E·A/USDT is 146 in the last 24 hours, 43 of which are buy transactions, and 103 are sales transactions.
What is the trading volume in the E·A/USDT pool in the last 24 hours?
E·A/USDT pool has a trading volume of $24,155.12 in the last 24 hours.
What is the exchange rate of 1 E·A to USDT?
The exchange rate of 1 E·A to USDT is 0.01952, captured at 12:05 PM UTC.
How much is 1 E·A in dollars?
The price of converting 1 E·A to USD is $0.01952 today.
E·A-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/10/2026 | 11:37:44 AM | sell | $25 | $0.01952 | 25 | 0.01952 | 1,280.1 | 0x5f...e49c | |
| 03/10/2026 | 11:36:47 AM | sell | $25 | $0.01953 | 25 | 0.01953 | 1,279.92 | 0xa2...de3e | |
| 03/10/2026 | 11:36:02 AM | sell | $25 | $0.01953 | 25 | 0.01953 | 1,279.74 | 0x83...87ad | |
| 03/10/2026 | 11:27:30 AM | buy | $574.7 | $0.01959 | 574.7 | 0.01959 | 29,325.45 | 0x35...9aff | |
| 03/10/2026 | 11:17:54 AM | buy | $490 | $0.01952 | 490 | 0.01952 | 25,092.28 | 0xb7...629e | |
| 03/10/2026 | 11:16:11 AM | buy | $490 | $0.01946 | 490 | 0.01946 | 25,174.65 | 0xa3...35d9 | |
| 03/10/2026 | 11:14:54 AM | buy | $490 | $0.0194 | 490 | 0.0194 | 25,257.55 | 0x81...0217 | |
| 03/10/2026 | 11:11:03 AM | buy | $490 | $0.01933 | 490 | 0.01933 | 25,341.01 | 0x74...8d1a | |
| 03/10/2026 | 11:07:19 AM | buy | $175 | $0.01929 | 175 | 0.01929 | 9,070.67 | 0x29...2fa8 | |
| 03/10/2026 | 9:55:56 AM | sell | $32 | $0.01918 | 32 | 0.01918 | 1,667.81 | 0x93...8e79 | |
| 03/10/2026 | 9:54:51 AM | sell | $32.5 | $0.01919 | 32.5 | 0.01919 | 1,693.68 | 0xf9...28b5 | |
| 03/10/2026 | 9:53:21 AM | sell | $32.58 | $0.01919 | 32.58 | 0.01919 | 1,697.52 | 0x25...604c | |
| 03/10/2026 | 9:52:01 AM | sell | $32.62 | $0.01919 | 32.62 | 0.01919 | 1,699.4 | 0x72...1057 | |
| 03/10/2026 | 9:51:31 AM | buy | $175 | $0.01928 | 175 | 0.01928 | 9,074.62 | 0x09...7ab9 | |
| 03/10/2026 | 9:50:43 AM | sell | $32.7 | $0.01917 | 32.7 | 0.01917 | 1,705.32 | 0x61...5332 | |
| 03/10/2026 | 9:48:32 AM | sell | $73 | $0.01918 | 73 | 0.01918 | 3,805.28 | 0x05...9bc2 | |
| 03/10/2026 | 9:47:19 AM | sell | $50 | $0.01919 | 50 | 0.01919 | 2,605.4 | 0xd0...0179 | |
| 03/10/2026 | 9:45:55 AM | sell | $33 | $0.01919 | 33 | 0.01919 | 1,719.14 | 0xdb...73c4 | |
| 03/10/2026 | 9:32:56 AM | sell | $100.84 | $0.0192 | 100.84 | 0.0192 | 5,251.84 | 0x18...83c5 | |
| 03/10/2026 | 9:03:51 AM | sell | $26.62 | $0.01921 | 26.62 | 0.01921 | 1,385.91 | 0xae...d946 |