Info about E·A-USDT pair
- Pooled E·A:
- 9.89M
- Pooled USDT:
- $201,744
E·A/USDT price stats on BNB Chain
As of January 19, 2026, the current price of E·A token on DEX PancakeSwap is $0.02044. E·A price is up 308% in the last 24 hours. The trading history for the last 24 hours contains 58 trades with trading volume of $75,872.75. E·A token contract is 0xaC85dcDa7ceeb5534789913f495c8D616d00B8e9 with a market cap $4,293,386.09. The liquidity pool contract is 0xdD82F2C7D25a87C8B6133D2C581F282869477Abc with total value locked (TVL) of $403,488.01. The E·A/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of E·A/USDT now?
The current liquidity of E·A/USDT with the contract address 0xdD82F2C7D25a87C8B6133D2C581F282869477Abc is $403,488.01.
How many transactions are there in the E·A/USDT pool in the last 24 hours?
The total transactions of E·A/USDT is 58 in the last 24 hours, 0 of which are buy transactions, and 58 are sales transactions.
What is the trading volume in the E·A/USDT pool in the last 24 hours?
E·A/USDT pool has a trading volume of $75,872.75 in the last 24 hours.
What is the exchange rate of 1 E·A to USDT?
The exchange rate of 1 E·A to USDT is 0.02044, captured at 10:09 AM UTC.
How much is 1 E·A in dollars?
The price of converting 1 E·A to USD is $0.02044 today.
E·A-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/19/2026 | 9:42:58 AM | buy | $59.95 | $0.02044 | 59.95 | 0.02044 | 2,932.42 | 0x7b...23ce | |
| 01/19/2026 | 8:51:50 AM | buy | $1,050 | $0.02033 | 1,050 | 0.02033 | 51,643.65 | 0xab...2595 | |
| 01/19/2026 | 8:48:16 AM | buy | $35 | $0.02022 | 35 | 0.02022 | 1,730.79 | 0xca...6243 | |
| 01/19/2026 | 8:45:30 AM | buy | $1,750 | $0.02003 | 1,750 | 0.02003 | 87,327.9 | 0xfe...6adb | |
| 01/19/2026 | 8:43:41 AM | buy | $1,750 | $0.01968 | 1,750 | 0.01968 | 88,906.99 | 0xd4...6b20 | |
| 01/19/2026 | 8:42:14 AM | buy | $1,750 | $0.01932 | 1,750 | 0.01932 | 90,544.29 | 0x14...1e84 | |
| 01/19/2026 | 8:40:14 AM | buy | $1,750 | $0.01897 | 1,750 | 0.01897 | 92,243.07 | 0xfb...f246 | |
| 01/19/2026 | 8:23:19 AM | buy | $1,750 | $0.01861 | 1,750 | 0.01861 | 94,006.85 | 0xd2...446d | |
| 01/19/2026 | 8:21:35 AM | buy | $1,750 | $0.01825 | 1,750 | 0.01825 | 95,839.44 | 0x03...ca98 | |
| 01/19/2026 | 8:19:40 AM | buy | $1,750 | $0.0179 | 1,750 | 0.0179 | 97,744.96 | 0x60...4f88 | |
| 01/19/2026 | 8:17:39 AM | buy | $1,750 | $0.01754 | 1,750 | 0.01754 | 99,727.84 | 0xf4...d6ea | |
| 01/19/2026 | 8:15:29 AM | buy | $1,750 | $0.01719 | 1,750 | 0.01719 | 101,792.89 | 0x5a...c0c7 | |
| 01/19/2026 | 8:13:29 AM | buy | $1,750 | $0.01683 | 1,750 | 0.01683 | 103,945.33 | 0x1f...ce33 | |
| 01/19/2026 | 8:10:03 AM | buy | $1,750 | $0.01647 | 1,750 | 0.01647 | 106,190.83 | 0xf9...1312 | |
| 01/19/2026 | 7:56:55 AM | buy | $35 | $0.01629 | 35 | 0.01629 | 2,147.31 | 0x99...9ffc | |
| 01/19/2026 | 7:32:18 AM | buy | $350.35 | $0.01626 | 350.35 | 0.01626 | 21,546.33 | 0xf1...fe71 | |
| 01/19/2026 | 7:30:20 AM | buy | $350.7 | $0.01618 | 350.7 | 0.01618 | 21,662.44 | 0x0e...b8ef | |
| 01/19/2026 | 7:29:12 AM | buy | $350.7 | $0.01611 | 350.7 | 0.01611 | 21,757.91 | 0x24...15be | |
| 01/19/2026 | 7:27:43 AM | buy | $350.35 | $0.01604 | 350.35 | 0.01604 | 21,832.36 | 0x86...04c1 | |
| 01/19/2026 | 7:27:16 AM | buy | $1,750 | $0.01583 | 1,750 | 0.01583 | 110,531.17 | 0x6a...0b36 |