WhatToFarm
/
12 Swap

Info about E·A-USDT pair

Price USD
$0.01952
Price
0.01952 USDT
TVL
$601,952.3
MKT CAP
$4.1M
5m
0%
1h
1.23%
4h
5.98%
24h
3.84%
Share
TXNS
146
Buys
43
Sells
103
Volume
24K
Telegram price alerts
Pair:
0xdD82F2C7D25a87C8B6133D2C581F282869477Abc
E·A:
0xaC85dcDa7ceeb5534789913f495c8D616d00B8e9
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled E·A:
15.37M
Pooled USDT:
$300,976.15

E·A/USDT price stats on BNB Chain

As of March 10, 2026, the current price of E·A token on DEX PancakeSwap is $0.01952. E·A price is up 3.84% in the last 24 hours. The trading history for the last 24 hours contains 146 trades with trading volume of $24,155.12. E·A token contract is 0xaC85dcDa7ceeb5534789913f495c8D616d00B8e9 with a market cap $4,101,230.57. The liquidity pool contract is 0xdD82F2C7D25a87C8B6133D2C581F282869477Abc with total value locked (TVL) of $601,952.31. The E·A/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of E·A/USDT with the contract address 0xdD82F2C7D25a87C8B6133D2C581F282869477Abc is $601,952.31.

The total transactions of E·A/USDT is 146 in the last 24 hours, 43 of which are buy transactions, and 103 are sales transactions.

E·A/USDT pool has a trading volume of $24,155.12 in the last 24 hours.

The exchange rate of 1 E·A to USDT is 0.01952, captured at 12:05 PM UTC.

The price of converting 1 E·A to USD is $0.01952 today.

E·A-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
03/10/202611:37:44 AMsell$25$0.01952250.019521,280.10x5f...e49c
03/10/202611:36:47 AMsell$25$0.01953250.019531,279.920xa2...de3e
03/10/202611:36:02 AMsell$25$0.01953250.019531,279.740x83...87ad
03/10/202611:27:30 AMbuy$574.7$0.01959574.70.0195929,325.450x35...9aff
03/10/202611:17:54 AMbuy$490$0.019524900.0195225,092.280xb7...629e
03/10/202611:16:11 AMbuy$490$0.019464900.0194625,174.650xa3...35d9
03/10/202611:14:54 AMbuy$490$0.01944900.019425,257.550x81...0217
03/10/202611:11:03 AMbuy$490$0.019334900.0193325,341.010x74...8d1a
03/10/202611:07:19 AMbuy$175$0.019291750.019299,070.670x29...2fa8
03/10/20269:55:56 AMsell$32$0.01918320.019181,667.810x93...8e79
03/10/20269:54:51 AMsell$32.5$0.0191932.50.019191,693.680xf9...28b5
03/10/20269:53:21 AMsell$32.58$0.0191932.580.019191,697.520x25...604c
03/10/20269:52:01 AMsell$32.62$0.0191932.620.019191,699.40x72...1057
03/10/20269:51:31 AMbuy$175$0.019281750.019289,074.620x09...7ab9
03/10/20269:50:43 AMsell$32.7$0.0191732.70.019171,705.320x61...5332
03/10/20269:48:32 AMsell$73$0.01918730.019183,805.280x05...9bc2
03/10/20269:47:19 AMsell$50$0.01919500.019192,605.40xd0...0179
03/10/20269:45:55 AMsell$33$0.01919330.019191,719.140xdb...73c4
03/10/20269:32:56 AMsell$100.84$0.0192100.840.01925,251.840x18...83c5
03/10/20269:03:51 AMsell$26.62$0.0192126.620.019211,385.910xae...d946