WhatToFarm
/
Get started
12 Swap

Info about E-WBNB pair

Price USD
$0.0000284
Price
0.07333 WBNB
TVL
$59,094.44
MKT CAP
$2.8M
5m
-98.87%
1h
-96.34%
4h
11,538%
24h
11,538%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
357M
Telegram price alerts
Pair:
0x72643899a192E57ccAa8d5C81a6bae68779495DB
E:
0x9193C2b6dbd1C8eFAA771AA0C007A4bb5a0C7306
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled E:
1.04B
Pooled WBNB:
$34.64

E/WBNB price stats on BNB Chain

As of August 22, 2025, the current price of E token on DEX PancakeSwap is $0.0000284. E price is up 11,538% in the last 24 hours. The trading history for the last 24 hours contains 2242 trades with trading volume of $357,492,517.73. E token contract is 0x9193C2b6dbd1C8eFAA771AA0C007A4bb5a0C7306 with a market cap $2,840,498.57. The liquidity pool contract is 0x72643899a192E57ccAa8d5C81a6bae68779495DB with total value locked (TVL) of $59,094.44. The E/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of E/WBNB with the contract address 0x72643899a192E57ccAa8d5C81a6bae68779495DB is $59,094.44.

The total transactions of E/WBNB is 2242 in the last 24 hours, 1153 of which are buy transactions, and 1089 are sales transactions.

E/WBNB pool has a trading volume of $357,492,517.73 in the last 24 hours.

The exchange rate of 1 E to WBNB is 0.0000000333, captured at 8:23 AM UTC.

The price of converting 1 E to USD is $0.0000284 today.

E-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/22/20258:23:01 AMbuy$5,540.64$0.00002846.490.07333239.48M
0x82e...Bfdc
0xc0...cc40
08/22/20258:22:32 AMbuy$1,382.32$0.000018751.620.07219977.99M
0x4fc...4586
0x9f...2b15
08/22/20258:21:59 AMsell$137.33$0.000016720.1610.071968.21M
0xFf6...AC09
0x3c...c63b
08/22/20258:21:17 AMsell$216.89$0.000016980.25430.07199112.77M
0x82e...Bfdc
0x46...2357
08/22/20258:20:57 AMbuy$219.5$0.000017060.25740.07200112.86M
0x4fc...4586
0xf9...1374
08/22/20258:20:41 AMsell$7,429.87$0.000016868.710.071977332.81M
0x4fc...4586
0x71...3e06
08/22/20258:20:32 AMsell$14,651.78$0.0000296817.180.073481332.81M
0x4fc...4586
0x26...5850
08/22/20258:20:16 AMsell$7,757.13$0.000065559.090.077688101.09M
0x82e...Bfdc
0x8d...606b
08/22/20258:20:08 AMsell$11,008.5$0.0000902312.90.061058101.09M
0x82e...Bfdc
0x5a...c503
08/22/20258:20:07 AMbuy$5,771.5$0.0001326.760.06154847.96M
0x4fc...4586
0xa2...6279
08/22/20258:19:50 AMsell$38,371.17$0.000109144.990.06128211.6M
0xFf6...AC09
0x83...bf6a
08/22/20258:19:42 AMsell$190,631.27$0.0003024223.560.063546211.6M
0xFf6...AC09
0x9c...2dd9
08/22/20258:19:08 AMbuy$12,082.89$0.00258514.170.0530324.67M
0xFf6...AC09
0x04...a30a
08/22/20258:18:26 AMbuy$5.88$0.0024770.00690.0529052,375.19
0x376...1723
0x85...59b7
08/22/20258:18:11 AMsell$1,983.74$0.0024822.320.052911799,065.49
0xFf6...AC09
0x29...5f8a
08/22/20258:17:19 AMbuy$676.69$0.0025060.79350.052939269,933.98
0x82e...Bfdc
0x21...5cc8
08/22/20258:16:32 AMbuy$3,670.6$0.0024674.30.0528931.49M
0x82e...Bfdc
0x63...9f37
08/22/20258:15:43 AMbuy$10,613.86$0.00233912.440.0527444.54M
0xFf6...AC09
0x98...8d83
08/22/20258:15:21 AMbuy$5,860.67$0.0021986.870.0525782.67M
0x82e...Bfdc
0x51...382a
08/22/20258:14:41 AMbuy$4,125.68$0.0021144.830.052481.95M
0x4fc...4586
0x62...797c