- WhatToFarm
- BNB Chain
- PancakeSwap
- E-WBNB LPs
Info about E-WBNB pair
- Pooled E:
- 730,378.63
- Pooled WBNB:
- $1
E/WBNB price stats on BNB Chain
As of July 11, 2025, the current price of E token on DEX PancakeSwap is $0.0009436. E price is down -99.61% in the last 24 hours. The trading history for the last 24 hours contains 4778 trades with trading volume of $495,093,803.92. E token contract is 0x9Ec44379f064C86F1A770Fa3377177770141c408 with a market cap $94,363,453.83. The liquidity pool contract is 0x7E6c718EC7EcF47E5eD57130e1e583854f347D57 with total value locked (TVL) of $1,378.42. The E/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of E/WBNB now?
The current liquidity of E/WBNB with the contract address 0x7E6c718EC7EcF47E5eD57130e1e583854f347D57 is $1,378.42.
How many transactions are there in the E/WBNB pool in the last 24 hours?
The total transactions of E/WBNB is 4778 in the last 24 hours, 2963 of which are buy transactions, and 1815 are sales transactions.
What is the trading volume in the E/WBNB pool in the last 24 hours?
E/WBNB pool has a trading volume of $495,093,803.92 in the last 24 hours.
What is the exchange rate of 1 E to WBNB?
The exchange rate of 1 E to WBNB is 0.000001369, captured at 3:25 AM UTC.
How much is 1 E in dollars?
The price of converting 1 E to USD is $0.0009436 today.
E-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/11/2025 | 3:06:21 AM | sell | $136,500.53 | $0.0009436 | 198.15 | 0.051369 | 726,718.5 | 0xd0...5ad9 | |
| 07/11/2025 | 3:05:20 AM | buy | $11,021.66 | $37.48 | 16 | 0.05441 | 318.93 | 0x7a...8c70 | |
| 07/11/2025 | 3:04:42 AM | buy | $12,603.65 | $31.7 | 18.29 | 0.04602 | 440.48 | 0x66...1fdf | |
| 07/11/2025 | 3:03:57 AM | buy | $11,021.99 | $25.69 | 16 | 0.0373 | 473.84 | 0xbc...7c26 | |
| 07/11/2025 | 3:03:24 AM | sell | $1,581.65 | $21.22 | 2.29 | 0.03081 | 74.51 | 0xfa...a46d | |
| 07/11/2025 | 3:02:19 AM | buy | $7,260.73 | $22.24 | 10.54 | 0.03229 | 349.6 | 0xa0...6a80 | |
| 07/11/2025 | 3:02:52 AM | sell | $1,521.31 | $21.86 | 2.2 | 0.03174 | 69.56 | 0x89...2f9b | |
| 07/11/2025 | 3:01:47 AM | buy | $7,302.99 | $19.29 | 10.6 | 0.02801 | 407.74 | 0x17...d25c | |
| 07/11/2025 | 3:01:15 AM | sell | $1,367.65 | $16.75 | 1.98 | 0.02431 | 81.64 | 0x6a...3480 | |
| 07/11/2025 | 3:00:42 AM | buy | $7,303.72 | $17.04 | 10.6 | 0.02473 | 464.05 | 0xf4...24d0 | |
| 07/11/2025 | 2:59:37 AM | buy | $930.25 | $15.49 | 1.35 | 0.02248 | 60.02 | 0x1a...763a | |
| 07/11/2025 | 3:00:10 AM | sell | $3,342.03 | $14.99 | 4.85 | 0.02176 | 222.87 | 0xa8...289e | |
| 07/11/2025 | 2:59:04 AM | buy | $654.62 | $15.21 | 0.95 | 0.02208 | 43.01 | 0xee...b9cd | |
| 07/11/2025 | 2:56:55 AM | buy | $620.19 | $14.22 | 0.9 | 0.02063 | 43.6 | 0xeb...fdb1 | |
| 07/11/2025 | 2:58:32 AM | buy | $551.28 | $15.01 | 0.8 | 0.02178 | 36.72 | 0x6c...74b7 | |
| 07/11/2025 | 2:57:27 AM | buy | $1,033.65 | $14.5 | 1.5 | 0.02104 | 71.27 | 0x99...ce62 | |
| 07/11/2025 | 2:55:18 AM | buy | $1,033.65 | $13.34 | 1.5 | 0.01936 | 77.44 | 0xe2...7f4c | |
| 07/11/2025 | 2:56:23 AM | buy | $895.83 | $13.96 | 1.3 | 0.02027 | 64.13 | 0xff...87d4 | |
| 07/11/2025 | 2:55:50 AM | buy | $916.5 | $13.66 | 1.33 | 0.01983 | 67.05 | 0x70...6604 | |
| 07/11/2025 | 2:54:13 AM | buy | $1,254.16 | $12.59 | 1.82 | 0.01827 | 99.6 | 0x51...517d |