Info about E-WBNB pair
- Pooled E:
- 19.71B
- Pooled WBNB:
- $0.0000102
E/WBNB price stats on BNB Chain
As of June 11, 2025, the current price of E token on DEX PancakeSwap is $0.0000000000003469. E price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $671.59. E token contract is 0xE3f8922574cB60B886Fb66C70285Ec3fcB51cF20 with a market cap $0.00. The liquidity pool contract is 0x6A1aa3FfaE3cd996D0774bC09868138EeE215fC6 with total value locked (TVL) of $0.01. The E/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of E/WBNB now?
The current liquidity of E/WBNB with the contract address 0x6A1aa3FfaE3cd996D0774bC09868138EeE215fC6 is $0.01.
How many transactions are there in the E/WBNB pool in the last 24 hours?
The total transactions of E/WBNB is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the E/WBNB pool in the last 24 hours?
E/WBNB pool has a trading volume of $671.59 in the last 24 hours.
What is the exchange rate of 1 E to WBNB?
The exchange rate of 1 E to WBNB is 0.0000000000000005175, captured at 8:05 AM UTC.
How much is 1 E in dollars?
The price of converting 1 E to USD is $0.0000000000003469 today.
E-WBNB price chart
Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
06/11/2025 | 3:12:03 AM | buy | $0.006702 | $0.0123469 | 0.00001 | 0.0155175 | 980.29B | 0x23...e41a | |
06/11/2025 | 3:12:01 AM | sell | $671.25 | $0.0151344 | 1 | 0.0182005 | 1T | 0x4e...0b6d | |
06/10/2025 | 9:08:54 AM | buy | $0.3291 | $0.003311 | 0.0004992 | 0.055023 | 99.38 | 0x9c...b86d | |
06/10/2025 | 3:04:41 AM | sell | $171,794.93 | $0.003338 | 257.72 | 0.055008 | 199,090.32 | 0x46...f369 | |
06/10/2025 | 3:02:24 AM | buy | $10,131.93 | $223.6 | 15.2 | 0.3354 | 48.01 | 0x73...68b9 | |
06/10/2025 | 3:01:32 AM | buy | $9,758.65 | $198.13 | 14.64 | 0.2972 | 52.27 | 0x73...1d84 | |
06/10/2025 | 2:59:47 AM | buy | $10,587.87 | $149.58 | 15.88 | 0.2244 | 76.33 | 0x03...4ff6 | |
06/10/2025 | 3:00:39 AM | buy | $11,547.73 | $175.05 | 17.32 | 0.2626 | 71.19 | 0xa1...6dba | |
06/10/2025 | 2:58:56 AM | buy | $10,665.19 | $127.99 | 16 | 0.192 | 90.52 | 0xf0...a39c | |
06/10/2025 | 2:58:03 AM | buy | $12,195.65 | $107.93 | 18.29 | 0.1619 | 125.48 | 0x6b...f129 | |
06/10/2025 | 2:56:18 AM | sell | $1,530.45 | $71.64 | 2.29 | 0.1074 | 21.36 | 0x6d...6aba | |
06/10/2025 | 2:57:11 AM | buy | $10,665.19 | $87.09 | 16 | 0.1306 | 135.58 | 0x72...b751 | |
06/10/2025 | 2:55:26 AM | sell | $1,472.06 | $73.86 | 2.2 | 0.1108 | 19.92 | 0x08...e9ca | |
06/10/2025 | 2:52:47 AM | sell | $1,323.15 | $56.18 | 1.98 | 0.08429 | 23.54 | 0x76...822a | |
06/10/2025 | 2:54:32 AM | buy | $7,025.69 | $75.15 | 10.54 | 0.1127 | 100.3 | 0x6a...04f2 | |
06/10/2025 | 2:53:39 AM | buy | $7,065.69 | $64.96 | 10.6 | 0.09746 | 117.41 | 0x9f...fc2d | |
06/10/2025 | 2:51:54 AM | buy | $7,065.69 | $57.19 | 10.6 | 0.0858 | 134.09 | 0xcc...469e | |
06/10/2025 | 2:51:02 AM | sell | $3,232.88 | $50.13 | 4.85 | 0.07521 | 64.48 | 0xad...33a0 | |
06/10/2025 | 2:50:09 AM | buy | $899.87 | $51.85 | 1.35 | 0.07779 | 17.35 | 0xfe...f433 | |
06/10/2025 | 2:48:24 AM | buy | $533.25 | $50.18 | 0.8 | 0.07528 | 10.62 | 0xca...4899 |