- WhatToFarm
- BNB Chain
- PancakeSwap
- E-WBNB LPs
Info about E-WBNB pair
- Pooled E:
- 1,514.74
- Pooled WBNB:
- $117.28
E/WBNB price stats on BNB Chain
As of June 6, 2025, the current price of E token on DEX PancakeSwap is $50.46. E price is up 1,831% in the last 24 hours. The trading history for the last 24 hours contains 1864 trades with trading volume of $214,530,832.13. E token contract is 0x37e63718B10913EE110Ed6B01522a37F865F7075 with a market cap $49,617,541,243.13. The liquidity pool contract is 0xBbaBE578C95dA761409e32dcF67E6833b814E872 with total value locked (TVL) of $150,315.57. The E/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of E/WBNB now?
The current liquidity of E/WBNB with the contract address 0xBbaBE578C95dA761409e32dcF67E6833b814E872 is $150,315.57.
How many transactions are there in the E/WBNB pool in the last 24 hours?
The total transactions of E/WBNB is 1864 in the last 24 hours, 977 of which are buy transactions, and 887 are sales transactions.
What is the trading volume in the E/WBNB pool in the last 24 hours?
E/WBNB pool has a trading volume of $214,530,832.13 in the last 24 hours.
What is the exchange rate of 1 E to WBNB?
The exchange rate of 1 E to WBNB is 0.07875, captured at 7:19 AM UTC.
How much is 1 E in dollars?
The price of converting 1 E to USD is $50.46 today.
E-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/06/2025 | 7:16:23 AM | sell | $1,471.29 | $50.46 | 2.29 | 0.07875 | 29.15 | 0x3d...cd1e | |
| 06/06/2025 | 7:15:30 AM | sell | $1,415.11 | $52.4 | 2.2 | 0.08177 | 27 | 0xbe...db72 | |
| 06/06/2025 | 7:14:36 AM | buy | $6,753.9 | $53.5 | 10.54 | 0.08349 | 137.84 | 0x97...16ee | |
| 06/06/2025 | 7:11:05 AM | sell | $3,105.6 | $30.55 | 4.85 | 0.04771 | 96.77 | 0xf4...903d | |
| 06/06/2025 | 7:10:11 AM | buy | $863.94 | $33.45 | 1.35 | 0.05228 | 25.82 | 0x6f...a3f8 | |
| 06/06/2025 | 7:11:57 AM | buy | $6,783.58 | $37.96 | 10.6 | 0.05932 | 198.74 | 0x16...ff89 | |
| 06/06/2025 | 7:08:26 AM | buy | $511.96 | $32.06 | 0.8 | 0.0501 | 15.96 | 0x35...119c | |
| 06/06/2025 | 7:09:18 AM | buy | $607.96 | $32.66 | 0.95 | 0.05104 | 18.61 | 0xa5...353e | |
| 06/06/2025 | 7:07:32 AM | buy | $639.77 | $31.44 | 1 | 0.04915 | 20.34 | 0xbf...6e09 | |
| 06/06/2025 | 7:05:47 AM | buy | $575.79 | $29.82 | 0.9 | 0.04661 | 19.3 | 0xc2...541d | |
| 06/06/2025 | 7:04:53 AM | buy | $831.6 | $29.09 | 1.3 | 0.04548 | 28.57 | 0xcd...7fcf | |
| 06/06/2025 | 7:04:03 AM | buy | $850.69 | $28.24 | 1.33 | 0.04416 | 30.11 | 0xbe...0959 | |
| 06/06/2025 | 7:03:08 AM | buy | $959.42 | $27.35 | 1.5 | 0.04276 | 35.07 | 0x39...5836 | |
| 06/06/2025 | 7:02:14 AM | buy | $1,119.31 | $26.34 | 1.75 | 0.04118 | 42.49 | 0xd1...6f9f | |
| 06/06/2025 | 7:01:21 AM | buy | $1,164.09 | $25.25 | 1.82 | 0.03948 | 46.09 | 0xb4...0b40 | |
| 06/06/2025 | 6:59:35 AM | buy | $703.56 | $23.32 | 1.1 | 0.03646 | 30.16 | 0x2d...fd01 | |
| 06/06/2025 | 7:00:29 AM | buy | $1,151.28 | $24.17 | 1.8 | 0.03779 | 47.62 | 0xc2...4c66 | |
| 06/06/2025 | 6:57:50 AM | buy | $1,163.68 | $21.54 | 1.82 | 0.03369 | 54.02 | 0x9f...e898 | |
| 06/06/2025 | 6:58:42 AM | buy | $1,061.38 | $22.52 | 1.66 | 0.03522 | 47.12 | 0x9a...ac97 | |
| 06/06/2025 | 6:56:03 AM | buy | $1,470.57 | $19.65 | 2.3 | 0.03073 | 74.82 | 0xea...7fbe |