- WhatToFarm
- BNB Chain
- PancakeSwap
- E-WBNB LPs
Info about E-WBNB pair
- Pooled E:
- 84,550.73
- Pooled WBNB:
- $2.43
E/WBNB price stats on BNB Chain
As of July 1, 2025, the current price of E token on DEX PancakeSwap is $0.01866. E price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. E token contract is 0x37e63718B10913EE110Ed6B01522a37F865F7075 with a market cap $18,621,331.22. The liquidity pool contract is 0xBbaBE578C95dA761409e32dcF67E6833b814E872 with total value locked (TVL) of $3,148.89. The E/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of E/WBNB now?
The current liquidity of E/WBNB with the contract address 0xBbaBE578C95dA761409e32dcF67E6833b814E872 is $3,148.89.
How many transactions are there in the E/WBNB pool in the last 24 hours?
The total transactions of E/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the E/WBNB pool in the last 24 hours?
E/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 E to WBNB?
The exchange rate of 1 E to WBNB is 0.00002889, captured at 7:54 PM UTC.
How much is 1 E in dollars?
The price of converting 1 E to USD is $0.01866 today.
E-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/07/2025 | 3:47:50 AM | buy | $0.1869 | $0.01866 | 0.0002894 | 0.00002889 | 10.01 | 0x49...a0ca | |
| 06/07/2025 | 3:39:23 AM | buy | $323.03 | $0.01861 | 0.5 | 0.00002881 | 21,776.88 | 0x7f...68a0 | |
| 06/07/2025 | 3:39:17 AM | buy | $0.1998 | $0.01179 | 0.0003092 | 0.00001825 | 16.94 | 0x96...8e2a | |
| 06/07/2025 | 3:38:27 AM | buy | $152.47 | $0.01176 | 0.236 | 0.0000182 | 14,724.46 | 0x67...2980 | |
| 06/07/2025 | 3:36:41 AM | buy | $193.81 | $0.006161 | 0.3 | 0.059537 | 39,925.87 | 0xc8...89bb | |
| 06/07/2025 | 3:37:33 AM | buy | $193.43 | $0.009072 | 0.2994 | 0.00001404 | 25,811.14 | 0x44...9fc9 | |
| 06/07/2025 | 3:35:48 AM | buy | $64.6 | $0.003807 | 0.1 | 0.055893 | 18,616.98 | 0x87...24fd | |
| 06/07/2025 | 3:31:45 AM | sell | $72,843.26 | $0.003147 | 112.75 | 0.054872 | 203,629.81 | 0xae...a1a8 | |
| 06/07/2025 | 3:15:39 AM | buy | $0.003859 | $40.79 | 0.055982 | 0.06323 | 0.00009459 | 0x93...8b2e | |
| 06/07/2025 | 3:00:55 AM | buy | $41.44 | $40.73 | 0.0643 | 0.0632 | 1.01 | 0xe4...74dc | |
| 06/07/2025 | 3:00:31 AM | buy | $10.2 | $40.7 | 0.01583 | 0.06315 | 0.2507 | 0xb0...4e02 | |
| 06/07/2025 | 2:57:22 AM | buy | $612.26 | $40.35 | 0.95 | 0.06262 | 15.17 | 0x2a...115a | |
| 06/07/2025 | 2:55:36 AM | buy | $644.28 | $39.09 | 1 | 0.06067 | 16.48 | 0x33...917e | |
| 06/07/2025 | 2:56:30 AM | buy | $515.42 | $39.72 | 0.8 | 0.06165 | 12.97 | 0xa3...e341 | |
| 06/07/2025 | 2:53:51 AM | buy | $579.65 | $37.38 | 0.9 | 0.05804 | 15.5 | 0xb4...45f7 | |
| 06/07/2025 | 2:54:43 AM | buy | $966.08 | $38.2 | 1.5 | 0.05932 | 25.28 | 0xb3...08ae | |
| 06/07/2025 | 2:52:57 AM | buy | $837.05 | $36.62 | 1.3 | 0.05687 | 22.85 | 0xf9...a003 | |
| 06/07/2025 | 2:52:04 AM | buy | $856.36 | $35.73 | 1.33 | 0.05549 | 23.96 | 0x26...3538 | |
| 06/07/2025 | 2:51:12 AM | buy | $965.77 | $34.79 | 1.5 | 0.05403 | 27.75 | 0x6a...a022 | |
| 06/07/2025 | 2:50:19 AM | buy | $1,126.73 | $33.72 | 1.75 | 0.05237 | 33.41 | 0xcb...6b08 |