- WhatToFarm
- BNB Chain
- PancakeSwap
- E-USD1 LPs
Info about E-USD1 pair
- Pooled E:
- 148.67M
- Pooled USD1:
- $37,570.25
E/USD1 price stats on BNB Chain
As of August 25, 2025, the current price of E token on DEX PancakeSwap is $0.0002521. E price is up 8.38% in the last 24 hours. The trading history for the last 24 hours contains 321 trades with trading volume of $28,754.14. E token contract is 0x758309C0d1342e0D5A778B83cdcEBAa3F4554444 with a market cap $252,437.17. The liquidity pool contract is 0x72BdfDe78B4cCd308fA61a2B7572CE76063f026a with total value locked (TVL) of $75,060.67. The E/USD1 trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of E/USD1 now?
The current liquidity of E/USD1 with the contract address 0x72BdfDe78B4cCd308fA61a2B7572CE76063f026a is $75,060.67.
How many transactions are there in the E/USD1 pool in the last 24 hours?
The total transactions of E/USD1 is 321 in the last 24 hours, 176 of which are buy transactions, and 145 are sales transactions.
What is the trading volume in the E/USD1 pool in the last 24 hours?
E/USD1 pool has a trading volume of $28,754.14 in the last 24 hours.
What is the exchange rate of 1 E to USD1?
The exchange rate of 1 E to USD1 is 0.0002524, captured at 4:34 PM UTC.
How much is 1 E in dollars?
The price of converting 1 E to USD is $0.0002521 today.
E-USD1 price chart
| Date | Time | Price $ | Price USD1 | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/25/2025 | 4:27:49 PM | sell | $57.36 | $0.0002521 | 57.42 | 0.0002524 | 227,465.42 | 0xcb...f9d9 | |
| 08/25/2025 | 4:27:36 PM | sell | $81.65 | $0.0002531 | 81.74 | 0.0002533 | 322,614.62 | 0x43...04e2 | |
| 08/25/2025 | 4:15:17 PM | sell | $6.52 | $0.0002532 | 6.54 | 0.0002539 | 25,756.15 | 0x68...c126 | |
| 08/25/2025 | 4:01:26 PM | buy | $31.81 | $0.0002554 | 31.76 | 0.000255 | 124,513.9 | 0x07...3984 | |
| 08/25/2025 | 3:57:38 PM | sell | $31.73 | $0.0002538 | 31.72 | 0.0002538 | 124,988.83 | 0x81...39bb | |
| 08/25/2025 | 3:57:09 PM | buy | $53.01 | $0.0002549 | 53 | 0.0002549 | 207,897.95 | 0xa9...036e | |
| 08/25/2025 | 3:55:44 PM | sell | $212.38 | $0.0002548 | 212.29 | 0.0002547 | 833,318.73 | 0x16...5625 | |
| 08/25/2025 | 3:55:43 PM | sell | $36.71 | $0.0002565 | 36.69 | 0.0002564 | 143,110.6 | 0x13...f568 | |
| 08/25/2025 | 3:52:27 PM | sell | $0.5885 | $0.0002568 | 0.5882 | 0.0002566 | 2,291.74 | 0x78...9b6d | |
| 08/25/2025 | 3:52:06 PM | buy | $27.79 | $0.0002579 | 27.77 | 0.0002577 | 107,758.73 | 0x3c...06f7 | |
| 08/25/2025 | 3:51:14 PM | sell | $1.56 | $0.0002564 | 1.55 | 0.0002563 | 6,085.77 | - | 0xbd...2509 |
| 08/25/2025 | 3:51:14 PM | buy | $153.02 | $0.0002567 | 152.93 | 0.0002565 | 596,046.03 | 0x47...e119 | |
| 08/25/2025 | 3:49:47 PM | buy | $27.88 | $0.0002556 | 27.85 | 0.0002553 | 109,081.61 | 0x61...d833 | |
| 08/25/2025 | 3:48:29 PM | sell | $5.58 | $0.0002542 | 5.58 | 0.0002539 | 21,974.51 | 0x23...ddcb | |
| 08/25/2025 | 3:48:06 PM | buy | $172.28 | $0.0002544 | 172.03 | 0.000254 | 677,075.39 | 0xd2...2dae | |
| 08/25/2025 | 3:48:04 PM | sell | $0.6895 | $0.000252 | 0.6885 | 0.0002516 | 2,735.9 | 0x93...8b75 | |
| 08/25/2025 | 3:22:59 PM | sell | $9.64 | $0.0002519 | 9.63 | 0.0002517 | 38,281.93 | 0xe2...ba31 | |
| 08/25/2025 | 3:22:06 PM | sell | $53.22 | $0.0002524 | 53.15 | 0.0002521 | 210,801.09 | 0x73...b462 | |
| 08/25/2025 | 3:21:55 PM | buy | $0.006361 | $0.0002541 | 0.006352 | 0.0002537 | 25.03 | 0x56...6a2a | |
| 08/25/2025 | 3:21:05 PM | sell | $9.01 | $0.000253 | 8.99 | 0.0002525 | 35,630.16 | 0x32...fd0b |