Info about E-USD1 pair
- Pooled E:
- 144.28M
- Pooled USD1:
- $33,792.34
E/USD1 price stats on BNB Chain
As of June 22, 2025, the current price of E token on DEX PancakeSwap is $0.0002342. E price is down -8.95% in the last 24 hours. The trading history for the last 24 hours contains 395 trades with trading volume of $27,838.31. E token contract is 0x758309C0d1342e0D5A778B83cdcEBAa3F4554444 with a market cap $233,642.25. The liquidity pool contract is 0x72BdfDe78B4cCd308fA61a2B7572CE76063f026a with total value locked (TVL) of $67,418.49. The E/USD1 trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of E/USD1 now?
The current liquidity of E/USD1 with the contract address 0x72BdfDe78B4cCd308fA61a2B7572CE76063f026a is $67,418.49.
How many transactions are there in the E/USD1 pool in the last 24 hours?
The total transactions of E/USD1 is 395 in the last 24 hours, 209 of which are buy transactions, and 186 are sales transactions.
What is the trading volume in the E/USD1 pool in the last 24 hours?
E/USD1 pool has a trading volume of $27,838.31 in the last 24 hours.
What is the exchange rate of 1 E to USD1?
The exchange rate of 1 E to USD1 is 0.0002347, captured at 3:03 AM UTC.
How much is 1 E in dollars?
The price of converting 1 E to USD is $0.0002342 today.
E-USD1 price chart
Date | Time | Price $ | Price USD1 | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
06/22/2025 | 3:01:38 AM | buy | $0.959 | $0.0002342 | 0.9614 | 0.0002347 | 4,094.83 | 0xd3...e4f0 | |
06/22/2025 | 3:01:38 AM | buy | $1.71 | $0.0002342 | 1.72 | 0.0002347 | 7,336.46 | 0xd3...e4f0 | |
06/22/2025 | 3:01:37 AM | sell | $560.96 | $0.0002368 | 562.31 | 0.0002373 | 2.37M | 0x3b...4c94 | |
06/22/2025 | 2:47:22 AM | sell | $23.07 | $0.0002414 | 23.09 | 0.0002416 | 95,593.23 | 0xf7...edee | |
06/22/2025 | 2:39:33 AM | sell | $0.217 | $0.0002423 | 0.2165 | 0.0002417 | 895.53 | 0x02...27bf | |
06/22/2025 | 2:36:58 AM | buy | $81.66 | $0.0002428 | 81.53 | 0.0002424 | 336,330.02 | 0xe9...491f | |
06/22/2025 | 2:26:12 AM | buy | $0.1984 | $0.0002424 | 0.1978 | 0.0002418 | 818.3 | 0x3b...be2b | |
06/22/2025 | 2:24:49 AM | buy | $0.6102 | $0.0002443 | 0.6091 | 0.0002438 | 2,497.69 | 0x42...c838 | |
06/22/2025 | 2:24:31 AM | sell | $113.71 | $0.0002439 | 113.5 | 0.0002434 | 466,230.02 | 0xa2...5987 | |
06/22/2025 | 2:25:52 AM | buy | $4.98 | $0.0002423 | 4.97 | 0.0002418 | 20,579.1 | 0x4b...4ead | |
06/22/2025 | 2:25:22 AM | sell | $150.4 | $0.0002419 | 150.19 | 0.0002416 | 621,671.97 | 0x61...be51 | |
06/22/2025 | 2:25:33 AM | buy | $0.8361 | $0.0002421 | 0.8349 | 0.0002417 | 3,453.74 | 0xc2...c9dd | |
06/22/2025 | 2:23:06 AM | buy | $19.92 | $0.0002456 | 19.9 | 0.0002453 | 81,128.38 | 0xbc...3b41 | |
06/22/2025 | 2:22:48 AM | sell | $266.14 | $0.0002461 | 265.84 | 0.0002458 | 1.08M | 0x4c...b834 | |
06/22/2025 | 2:22:37 AM | sell | $171.12 | $0.0002492 | 170.93 | 0.0002489 | 686,640.59 | 0xa2...335c | |
06/22/2025 | 2:22:48 AM | buy | $2.28 | $0.0002454 | 2.27 | 0.0002452 | 9,295.69 | 0x60...20e7 | |
06/22/2025 | 2:20:04 AM | sell | $316.04 | $0.0002525 | 315.87 | 0.0002524 | 1.25M | 0x4d...f92e | |
06/22/2025 | 1:58:21 AM | sell | $8.12 | $0.0002552 | 8.11 | 0.0002547 | 31,848.86 | 0x9a...f71b | |
06/22/2025 | 1:56:49 AM | buy | $88.62 | $0.0002546 | 88.47 | 0.0002541 | 348,065.98 | 0xb7...9ab1 | |
06/22/2025 | 1:56:51 AM | sell | $0.6584 | $0.0002553 | 0.6572 | 0.0002548 | 2,579.24 | 0x96...c516 |