- WhatToFarm
- BNB Chain
- PancakeSwap
- E-USD1 LPs
Info about E-USD1 pair
- Pooled E:
- 339.68M
- Pooled USD1:
- $18,096.51
E/USD1 price stats on BNB Chain
As of December 10, 2025, the current price of E token on DEX PancakeSwap is $0.00005314. E price is down -1.84% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $721.12. E token contract is 0x758309C0d1342e0D5A778B83cdcEBAa3F4554444 with a market cap $53,143.72. The liquidity pool contract is 0x72BdfDe78B4cCd308fA61a2B7572CE76063f026a with total value locked (TVL) of $36,143.58. The E/USD1 trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of E/USD1 now?
The current liquidity of E/USD1 with the contract address 0x72BdfDe78B4cCd308fA61a2B7572CE76063f026a is $36,143.58.
How many transactions are there in the E/USD1 pool in the last 24 hours?
The total transactions of E/USD1 is 31 in the last 24 hours, 11 of which are buy transactions, and 20 are sales transactions.
What is the trading volume in the E/USD1 pool in the last 24 hours?
E/USD1 pool has a trading volume of $721.12 in the last 24 hours.
What is the exchange rate of 1 E to USD1?
The exchange rate of 1 E to USD1 is 0.00005315, captured at 7:40 AM UTC.
How much is 1 E in dollars?
The price of converting 1 E to USD is $0.00005314 today.
E-USD1 price chart
| Date | Time | Price $ | Price USD1 | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/10/2025 | 6:10:31 AM | sell | $5.13 | $0.00005314 | 5.13 | 0.00005315 | 96,618.41 | 0x8c...7f9f | |
| 12/10/2025 | 5:45:53 AM | buy | $88.8 | $0.00005316 | 88.82 | 0.00005317 | 1.67M | 0x60...1307 | |
| 12/10/2025 | 5:33:30 AM | sell | $14.06 | $0.00005268 | 14.06 | 0.00005269 | 266,919.35 | 0xae...fe32 | |
| 12/10/2025 | 3:55:25 AM | sell | $0.1517 | $0.00005272 | 0.1517 | 0.00005273 | 2,878.34 | 0x17...cab8 | |
| 12/10/2025 | 1:29:16 AM | buy | $47.03 | $0.00005284 | 47.04 | 0.00005286 | 889,951.19 | 0xad...c440 | |
| 12/09/2025 | 11:59:33 PM | sell | $54.34 | $0.0000526 | 54.36 | 0.00005262 | 1.03M | 0xdc...fe9e | |
| 12/09/2025 | 10:55:23 PM | sell | $2.09 | $0.00005277 | 2.09 | 0.00005278 | 39,731.48 | 0x11...c744 | |
| 12/09/2025 | 9:49:37 PM | buy | $79.36 | $0.0000528 | 79.38 | 0.00005282 | 1.5M | 0x22...daac | |
| 12/09/2025 | 9:44:40 PM | sell | $1.78 | $0.00005232 | 1.78 | 0.00005233 | 34,080.99 | 0xcc...9565 | |
| 12/09/2025 | 9:43:10 PM | buy | $1.79 | $0.00005258 | 1.79 | 0.00005259 | 34,183.55 | 0x26...6906 | |
| 12/09/2025 | 9:38:36 PM | sell | $10.66 | $0.00005234 | 10.66 | 0.00005235 | 203,719.99 | 0x7e...85bf | |
| 12/09/2025 | 9:33:16 PM | sell | $2.01 | $0.00005238 | 2.01 | 0.00005239 | 38,532.97 | 0x29...43f5 | |
| 12/09/2025 | 9:30:33 PM | buy | $2.03 | $0.00005264 | 2.03 | 0.00005265 | 38,648.91 | 0xa6...df61 | |
| 12/09/2025 | 9:02:13 PM | sell | $8.32 | $0.0000524 | 8.32 | 0.00005241 | 158,907.03 | 0xf9...f736 | |
| 12/09/2025 | 8:49:42 PM | sell | $0.6606 | $0.00005242 | 0.6607 | 0.00005244 | 12,600.32 | 0x40...c73b | |
| 12/09/2025 | 6:31:52 PM | buy | $27.43 | $0.00005261 | 27.44 | 0.00005262 | 521,505.07 | 0x97...d60a | |
| 12/09/2025 | 5:47:25 PM | buy | $0.4151 | $0.00005253 | 0.4152 | 0.00005254 | 7,902.7 | 0x92...3e96 | |
| 12/09/2025 | 5:46:56 PM | sell | $125.85 | $0.00005263 | 125.89 | 0.00005264 | 2.39M | 0x18...fb3f | |
| 12/09/2025 | 5:01:35 PM | buy | $0.9166 | $0.00005326 | 0.9168 | 0.00005328 | 17,208.57 | 0xc6...ca23 | |
| 12/09/2025 | 4:52:28 PM | sell | $128.53 | $0.00005337 | 128.56 | 0.00005339 | 2.41M | 0x0f...35ac |