- WhatToFarm
- BNB Chain
- PancakeSwap
- E-USD1 LPs
Info about E-USD1 pair
- Pooled E:
- 199.9M
- Pooled USD1:
- $32,882.12
E/USD1 price stats on BNB Chain
As of December 29, 2025, the current price of E token on DEX PancakeSwap is $0.0001646. E price is down -0.26% in the last 24 hours. The trading history for the last 24 hours contains 238 trades with trading volume of $28,653.04. E token contract is 0x758309C0d1342e0D5A778B83cdcEBAa3F4554444 with a market cap $164,674.87. The liquidity pool contract is 0x72BdfDe78B4cCd308fA61a2B7572CE76063f026a with total value locked (TVL) of $65,792.67. The E/USD1 trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of E/USD1 now?
The current liquidity of E/USD1 with the contract address 0x72BdfDe78B4cCd308fA61a2B7572CE76063f026a is $65,792.67.
How many transactions are there in the E/USD1 pool in the last 24 hours?
The total transactions of E/USD1 is 238 in the last 24 hours, 122 of which are buy transactions, and 116 are sales transactions.
What is the trading volume in the E/USD1 pool in the last 24 hours?
E/USD1 pool has a trading volume of $28,653.04 in the last 24 hours.
What is the exchange rate of 1 E to USD1?
The exchange rate of 1 E to USD1 is 0.0001647, captured at 5:29 AM UTC.
How much is 1 E in dollars?
The price of converting 1 E to USD is $0.0001646 today.
E-USD1 price chart
| Date | Time | Price $ | Price USD1 | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/29/2025 | 4:44:32 AM | sell | $127.57 | $0.0001646 | 127.6 | 0.0001647 | 774,699.09 | 0x6d...ecc3 | |
| 12/29/2025 | 4:39:48 AM | buy | $31.42 | $0.0001659 | 31.43 | 0.000166 | 189,351.42 | 0x3b...f1bb | |
| 12/29/2025 | 4:31:05 AM | buy | $25.77 | $0.0001656 | 25.78 | 0.0001657 | 155,552.49 | 0x3d...1560 | |
| 12/29/2025 | 4:11:10 AM | buy | $42.59 | $0.0001653 | 42.6 | 0.0001653 | 257,573.14 | 0x00...2818 | |
| 12/29/2025 | 3:49:01 AM | buy | $430.77 | $0.0001629 | 430.88 | 0.000163 | 2.64M | 0xcd...8ffb | |
| 12/29/2025 | 3:39:25 AM | sell | $123.68 | $0.0001606 | 123.71 | 0.0001607 | 769,843.87 | 0x60...bd98 | |
| 12/29/2025 | 3:27:18 AM | buy | $0.2263 | $0.000162 | 0.2263 | 0.0001621 | 1,396.23 | 0xc4...6954 | |
| 12/29/2025 | 3:19:36 AM | sell | $426.33 | $0.0001633 | 426.44 | 0.0001634 | 2.61M | 0x8a...985e | |
| 12/29/2025 | 3:10:24 AM | buy | $428.44 | $0.0001641 | 428.56 | 0.0001642 | 2.61M | 0x64...22df | |
| 12/29/2025 | 3:04:20 AM | sell | $513.83 | $0.0001638 | 513.97 | 0.0001638 | 3.14M | 0xee...fc12 | |
| 12/29/2025 | 3:03:18 AM | sell | $1,832 | $0.0001702 | 1,832.47 | 0.0001703 | 10.76M | 0x34...e4e8 | |
| 12/29/2025 | 3:03:18 AM | buy | $516.27 | $0.0001645 | 516.4 | 0.0001646 | 3.14M | 0x50...983d | |
| 12/29/2025 | 3:03:18 AM | buy | $3.4 | $0.0001672 | 3.4 | 0.0001672 | 20,335.24 | 0x01...e443 | |
| 12/29/2025 | 2:34:37 AM | buy | $0.6864 | $0.0001807 | 0.6866 | 0.0001808 | 3,797.57 | 0x44...3088 | |
| 12/29/2025 | 1:21:08 AM | buy | $183.05 | $0.0001798 | 183.1 | 0.0001798 | 1.02M | 0xd6...d3bc | |
| 12/29/2025 | 1:09:27 AM | sell | $0.07462 | $0.0001779 | 0.07464 | 0.000178 | 419.34 | 0x45...55db | |
| 12/29/2025 | 1:06:37 AM | sell | $1.75 | $0.0001779 | 1.75 | 0.000178 | 9,833.51 | 0x45...62fe | |
| 12/29/2025 | 1:06:36 AM | buy | $476.91 | $0.0001763 | 477.03 | 0.0001764 | 2.7M | 0x53...9e6d | |
| 12/29/2025 | 1:06:36 AM | buy | $119.22 | $0.0001733 | 119.26 | 0.0001733 | 687,931.75 | 0x53...9e6d | |
| 12/29/2025 | 12:50:35 AM | sell | $9.69 | $0.0001718 | 9.69 | 0.0001719 | 56,401.28 | 0x6a...cf52 |