WhatToFarm
/
Get started
12 Swap

Info about E-USD1 pair

Price USD
$0.0001082
Price
0.0001082 USD1
TVL
$57,850.85
MKT CAP
$108.2K
5m
0%
1h
-0.03%
4h
-4.23%
24h
-12.85%
Share
TXNS
256
Buys
128
Sells
128
Volume
24K
Telegram price alerts
Pair:
0x72BdfDe78B4cCd308fA61a2B7572CE76063f026a
E:
0x758309C0d1342e0D5A778B83cdcEBAa3F4554444
USD1:
0x8d0D000Ee44948FC98c9B98A4FA4921476f08B0d
Pooled E:
267.6M
Pooled USD1:
$28,896.63

E/USD1 price stats on BNB Chain

As of May 6, 2026, the current price of E token on DEX PancakeSwap is $0.0001082. E price is down -12.85% in the last 24 hours. The trading history for the last 24 hours contains 256 trades with trading volume of $24,267.99. E token contract is 0x758309C0d1342e0D5A778B83cdcEBAa3F4554444 with a market cap $108,225.86. The liquidity pool contract is 0x72BdfDe78B4cCd308fA61a2B7572CE76063f026a with total value locked (TVL) of $57,850.86. The E/USD1 trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of E/USD1 with the contract address 0x72BdfDe78B4cCd308fA61a2B7572CE76063f026a is $57,850.86.

The total transactions of E/USD1 is 256 in the last 24 hours, 128 of which are buy transactions, and 128 are sales transactions.

E/USD1 pool has a trading volume of $24,267.99 in the last 24 hours.

The exchange rate of 1 E to USD1 is 0.0001082, captured at 5:51 PM UTC.

The price of converting 1 E to USD is $0.0001082 today.

E-USD1 price chart

DateTime
Price $
Price USD1
MakerTXN
05/06/20265:34:24 PMbuy$0.269$0.00010820.26910.00010822,486
0x7AF...195b
0x33...3ac2
05/06/20265:31:20 PMbuy$7$0.000108270.000108264,697.44
0xfda...aa4d
0xd8...016c
05/06/20265:31:13 PMsell$29.45$0.000107829.440.0001077273,261.34
0xcCB...c9D6
0x69...140a
05/06/20264:08:42 PMsell$7.28$0.00010787.280.000107967,554.32
0xAC6...7B13
0xb2...0573
05/06/20264:05:40 PMbuy$9.99$0.00010849.980.000108492,104
0x800...4315
0xb8...8ac1
05/06/20264:05:41 PMsell$0.00152$0.00010790.0015190.000107914.07
0xdEB...Da34
0x6b...76c5
05/06/20264:05:41 PMsell$0.05637$0.00010790.0563670.00010790.05899
0xdEB...Da34
0x6b...76c5
05/06/20263:29:37 PMbuy$19.72$0.000108419.70.0001083181,864.24
0x520...Cf71
0x2d...ed48
05/06/20263:29:37 PMbuy$29.58$0.000108229.550.0001081273,261.34
0x576...b6CC
0x6a...2867
05/06/20263:05:22 PMbuy$0.2875$0.00010790.28770.0001082,663.7
0x7AF...195b
0x91...682d
05/06/20263:00:57 PMbuy$0.04571$0.00010790.045760.000108423.6
0x7AF...195b
0x6c...aa95
05/06/20262:59:33 PMsell$38.2$0.000107438.250.0001076355,385.77
0x680...FF3a
0x0c...6069
05/06/20262:59:41 PMbuy$0.2343$0.00010780.23460.0001082,172.28
0x7AF...195b
0x9d...ed2e
05/06/20262:58:38 PMsell$147.81$0.0001082147.850.00010831.36M
0xfAe...bAeC
0x8d...5733
05/06/20262:57:04 PMsell$48.98$0.000109490.000109449,287.74
0x331...4a65
0x6f...cc7d
05/06/20262:53:15 PMsell$7.98$0.00010917.990.000109273,153.18
0xda2...D942
0x5c...b67f
05/06/20262:52:45 PMbuy$4.42$0.00010974.430.000109840,348.28
0xda2...D942
0xed...e852
05/06/20262:32:44 PMsell$101.76$0.0001095101.820.0001096928,613.04
0x584...40C2
0x08...af98
05/06/20262:32:44 PMsell$59.21$0.000110159.240.0001102537,335.31
0xE9E...a157
0x06...f8ca
05/06/20262:32:50 PMbuy$0.5359$0.00010970.53620.00010984,883
0xC3f...FD1d
0x58...60a4