WhatToFarm
/
Get started
12 Swap

Info about E-USD1 pair

Price USD
$0.0003598
Price
0.0003602 USD1
TVL
$84,773.55
MKT CAP
$359.2K
5m
0%
1h
-1.24%
4h
-5.41%
24h
38.28%
Share
TXNS
1K
Buys
495
Sells
525
Volume
100K
Telegram price alerts
Pair:
0x72BdfDe78B4cCd308fA61a2B7572CE76063f026a
E:
0x758309C0d1342e0D5A778B83cdcEBAa3F4554444
USD1:
0x8d0D000Ee44948FC98c9B98A4FA4921476f08B0d
Pooled E:
118.01M
Pooled USD1:
$42,442.93

E/USD1 price stats on BNB Chain

As of June 26, 2025, the current price of E token on DEX PancakeSwap is $0.0003598. E price is up 38.28% in the last 24 hours. The trading history for the last 24 hours contains 1020 trades with trading volume of $100,119.16. E token contract is 0x758309C0d1342e0D5A778B83cdcEBAa3F4554444 with a market cap $359,181.60. The liquidity pool contract is 0x72BdfDe78B4cCd308fA61a2B7572CE76063f026a with total value locked (TVL) of $84,773.56. The E/USD1 trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of E/USD1 with the contract address 0x72BdfDe78B4cCd308fA61a2B7572CE76063f026a is $84,773.56.

The total transactions of E/USD1 is 1020 in the last 24 hours, 495 of which are buy transactions, and 525 are sales transactions.

E/USD1 pool has a trading volume of $100,119.16 in the last 24 hours.

The exchange rate of 1 E to USD1 is 0.0003602, captured at 2:48 AM UTC.

The price of converting 1 E to USD is $0.0003598 today.

E-USD1 price chart

DateTime
Price $
Price USD1
MakerTXN
06/26/20252:33:15 AMbuy$31.71$0.000359831.750.000360288,140.86
0x19d...D923
0xf7...cad1
06/26/20252:29:30 AMsell$7.75$0.00035787.760.000358221,674.38
0xF48...564A
0x28...0ed6
06/26/20252:26:27 AMbuy$19.84$0.000359119.890.000359955,261.58
0xcF3...9591
0x45...e161
06/26/20252:26:15 AMbuy$19.93$0.000359119.960.000359655,505.85
0x6b1...00Dd
0xed...7e6f
06/26/20252:21:30 AMbuy$0.6494$0.00035890.65020.00035941,809.03
0x961...3118
0x16...a75b
06/26/20252:21:22 AMsell$200.61$0.0003588200.870.0003593558,977.86
0x805...5eB4
0x80...9012
06/26/20252:20:25 AMbuy$19.4$0.000361819.440.000362753,614.71
0xF84...DdcF
0x44...f84d
06/26/20252:12:55 AMbuy$1.61$0.00036171.610.00036254,468.22
0xF0A...43Db
0x1d...9297
06/26/20252:06:55 AMsell$12.56$0.000360212.580.000360834,867.5
0x2BE...9127
0x10...bf04
06/26/20252:03:13 AMbuy$0.81$0.00036190.81180.00036272,238.26
0xb2D...9058
0x63...7980
06/26/20252:02:45 AMsell$28.98$0.000362229.050.000363180,000.04
0x5f0...AA20
0xbb...e9dd
06/26/20252:02:45 AMsell$115.53$0.000361115.80.0003619320,000.17
0x5f0...AA20
0xbb...e9dd
06/26/20251:52:22 AMsell$0.3501$0.00036280.35060.0003633964.91
0x000...5637
0x05...3cee
06/26/20251:41:49 AMsell$0.01294$0.00036320.012940.000363335.63
0x05C...5A8D
0x9f...2e52
06/26/20251:37:34 AMsell$40.77$0.000363140.840.0003637112,306.99
0xBFD...b67c
0xdc...ff20
06/26/20251:35:12 AMbuy$101.82$0.0003643102.020.000365279,485.29
0xa02...EE28
0x0a...5715
06/26/20251:26:25 AMsell$10.23$0.000362510.230.000362428,239.33
0xdB1...AE79
0x3a...7075
06/26/20251:23:21 AMbuy$12.93$0.000364612.910.000364235,459.23
0xfD9...d0Ca
0xd2...eaa2
06/26/20251:13:15 AMsell$0.7017$0.00036210.7020.00036231,937.64
0x07a...C060
0xca...d7f8
06/26/20251:12:49 AMbuy$14.14$0.000364214.140.00036438,848.73
0x83a...13B8
0xce...8de2