- WhatToFarm
- BNB Chain
- PancakeSwap
- E-USD1 LPs
Info about E-USD1 pair
- Pooled E:
- 159.3M
- Pooled USD1:
- $50,305.31
E/USD1 price stats on BNB Chain
As of January 19, 2026, the current price of E token on DEX PancakeSwap is $0.0003149. E price is up 0.94% in the last 24 hours. The trading history for the last 24 hours contains 786 trades with trading volume of $84,255.55. E token contract is 0x758309C0d1342e0D5A778B83cdcEBAa3F4554444 with a market cap $314,915.85. The liquidity pool contract is 0x72BdfDe78B4cCd308fA61a2B7572CE76063f026a with total value locked (TVL) of $100,459.17. The E/USD1 trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of E/USD1 now?
The current liquidity of E/USD1 with the contract address 0x72BdfDe78B4cCd308fA61a2B7572CE76063f026a is $100,459.17.
How many transactions are there in the E/USD1 pool in the last 24 hours?
The total transactions of E/USD1 is 786 in the last 24 hours, 395 of which are buy transactions, and 391 are sales transactions.
What is the trading volume in the E/USD1 pool in the last 24 hours?
E/USD1 pool has a trading volume of $84,255.55 in the last 24 hours.
What is the exchange rate of 1 E to USD1?
The exchange rate of 1 E to USD1 is 0.0003149, captured at 10:28 PM UTC.
How much is 1 E in dollars?
The price of converting 1 E to USD is $0.0003149 today.
E-USD1 price chart
| Date | Time | Price $ | Price USD1 | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/19/2026 | 10:18:53 PM | sell | $0.2398 | $0.0003149 | 0.2399 | 0.0003149 | 761.61 | 0x5b...655b | |
| 01/19/2026 | 10:06:01 PM | sell | $40.23 | $0.0003151 | 40.24 | 0.0003152 | 127,649.49 | 0x45...a3bd | |
| 01/19/2026 | 10:03:41 PM | sell | $0.03889 | $0.0003154 | 0.0389 | 0.0003155 | 123.31 | 0xb7...ed85 | |
| 01/19/2026 | 9:51:45 PM | sell | $0.08635 | $0.0003154 | 0.08638 | 0.0003155 | 273.78 | 0x04...c197 | |
| 01/19/2026 | 9:39:37 PM | sell | $0.002007 | $0.0003154 | 0.002007 | 0.0003155 | 6.36 | 0x96...d24b | |
| 01/19/2026 | 9:38:20 PM | sell | $0.1769 | $0.0003154 | 0.177 | 0.0003155 | 561.02 | 0x74...529c | |
| 01/19/2026 | 9:38:18 PM | buy | $293.32 | $0.0003151 | 293.39 | 0.0003152 | 930,710.1 | 0x1b...68c5 | |
| 01/19/2026 | 9:35:30 PM | sell | $156.48 | $0.0003127 | 156.52 | 0.0003128 | 500,378.83 | 0x9d...fd3b | |
| 01/19/2026 | 9:34:14 PM | buy | $0.09199 | $0.0003152 | 0.09201 | 0.0003153 | 291.76 | 0x87...3642 | |
| 01/19/2026 | 9:34:11 PM | sell | $0.1136 | $0.0003137 | 0.1136 | 0.0003138 | 362.32 | 0xad...8868 | |
| 01/19/2026 | 9:33:54 PM | sell | $0.007066 | $0.0003137 | 0.007068 | 0.0003138 | 22.52 | 0x6e...581f | |
| 01/19/2026 | 9:32:15 PM | sell | $0.08932 | $0.0003137 | 0.08934 | 0.0003138 | 284.71 | 0x44...fc5e | |
| 01/19/2026 | 9:31:18 PM | sell | $0.1952 | $0.0003137 | 0.1952 | 0.0003138 | 622.32 | 0xa2...fcf7 | |
| 01/19/2026 | 9:31:14 PM | sell | $0.5729 | $0.0003137 | 0.5731 | 0.0003138 | 1,826.35 | 0x0f...520a | |
| 01/19/2026 | 9:31:11 PM | sell | $0.7613 | $0.0003137 | 0.7615 | 0.0003138 | 2,426.79 | 0xdd...224c | |
| 01/19/2026 | 9:31:10 PM | buy | $345.26 | $0.0003131 | 345.35 | 0.0003132 | 1.1M | 0x17...bb55 | |
| 01/19/2026 | 9:31:05 PM | sell | $0.2025 | $0.0003094 | 0.2026 | 0.0003095 | 654.63 | 0x09...79e4 | |
| 01/19/2026 | 9:31:00 PM | sell | $0.3468 | $0.0003094 | 0.3469 | 0.0003095 | 1,120.96 | 0x7c...ab56 | |
| 01/19/2026 | 9:30:54 PM | buy | $345.26 | $0.0003088 | 345.35 | 0.0003089 | 1.12M | 0xd3...4073 | |
| 01/19/2026 | 9:21:53 PM | sell | $90.35 | $0.0003057 | 90.37 | 0.0003058 | 295,525.87 | 0x74...2356 |