WhatToFarm
/
Get started
12 Swap

Info about E-USD1 pair

Price USD
$0.0002342
Price
0.0002347 USD1
TVL
$67,418.48
MKT CAP
$233.6K
5m
0%
1h
-7.26%
4h
-4.39%
24h
-8.95%
Share
TXNS
395
Buys
209
Sells
186
Volume
28K
Telegram price alerts
Pair:
0x72BdfDe78B4cCd308fA61a2B7572CE76063f026a
E:
0x758309C0d1342e0D5A778B83cdcEBAa3F4554444
USD1:
0x8d0D000Ee44948FC98c9B98A4FA4921476f08B0d
Pooled E:
144.28M
Pooled USD1:
$33,792.34

E/USD1 price stats on BNB Chain

As of June 22, 2025, the current price of E token on DEX PancakeSwap is $0.0002342. E price is down -8.95% in the last 24 hours. The trading history for the last 24 hours contains 395 trades with trading volume of $27,838.31. E token contract is 0x758309C0d1342e0D5A778B83cdcEBAa3F4554444 with a market cap $233,642.25. The liquidity pool contract is 0x72BdfDe78B4cCd308fA61a2B7572CE76063f026a with total value locked (TVL) of $67,418.49. The E/USD1 trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of E/USD1 with the contract address 0x72BdfDe78B4cCd308fA61a2B7572CE76063f026a is $67,418.49.

The total transactions of E/USD1 is 395 in the last 24 hours, 209 of which are buy transactions, and 186 are sales transactions.

E/USD1 pool has a trading volume of $27,838.31 in the last 24 hours.

The exchange rate of 1 E to USD1 is 0.0002347, captured at 3:03 AM UTC.

The price of converting 1 E to USD is $0.0002342 today.

E-USD1 price chart

DateTime
Price $
Price USD1
MakerTXN
06/22/20253:01:38 AMbuy$0.959$0.00023420.96140.00023474,094.83
0xE79...1a26
0xd3...e4f0
06/22/20253:01:38 AMbuy$1.71$0.00023421.720.00023477,336.46
0xE79...1a26
0xd3...e4f0
06/22/20253:01:37 AMsell$560.96$0.0002368562.310.00023732.37M
0xE16...7a1f
0x3b...4c94
06/22/20252:47:22 AMsell$23.07$0.000241423.090.000241695,593.23
0x0ea...ACdE
0xf7...edee
06/22/20252:39:33 AMsell$0.217$0.00024230.21650.0002417895.53
0x313...C065
0x02...27bf
06/22/20252:36:58 AMbuy$81.66$0.000242881.530.0002424336,330.02
0x5FA...D676
0xe9...491f
06/22/20252:26:12 AMbuy$0.1984$0.00024240.19780.0002418818.3
0x000...Ca92
0x3b...be2b
06/22/20252:24:49 AMbuy$0.6102$0.00024430.60910.00024382,497.69
0x07a...C060
0x42...c838
06/22/20252:24:31 AMsell$113.71$0.0002439113.50.0002434466,230.02
0xd36...d33C
0xa2...5987
06/22/20252:25:52 AMbuy$4.98$0.00024234.970.000241820,579.1
0xe63...da6d
0x4b...4ead
06/22/20252:25:22 AMsell$150.4$0.0002419150.190.0002416621,671.97
0xdF2...AcBe
0x61...be51
06/22/20252:25:33 AMbuy$0.8361$0.00024210.83490.00024173,453.74
0x7d3...AF1B
0xc2...c9dd
06/22/20252:23:06 AMbuy$19.92$0.000245619.90.000245381,128.38
0xe63...da6d
0xbc...3b41
06/22/20252:22:48 AMsell$266.14$0.0002461265.840.00024581.08M
0x08a...C2D9
0x4c...b834
06/22/20252:22:37 AMsell$171.12$0.0002492170.930.0002489686,640.59
0x6fc...8b4A
0xa2...335c
06/22/20252:22:48 AMbuy$2.28$0.00024542.270.00024529,295.69
0xdc9...904a
0x60...20e7
06/22/20252:20:04 AMsell$316.04$0.0002525315.870.00025241.25M
0x3dB...7133
0x4d...f92e
06/22/20251:58:21 AMsell$8.12$0.00025528.110.000254731,848.86
0xe63...da6d
0x9a...f71b
06/22/20251:56:49 AMbuy$88.62$0.000254688.470.0002541348,065.98
0x6fc...8b4A
0xb7...9ab1
06/22/20251:56:51 AMsell$0.6584$0.00025530.65720.00025482,579.24
0x000...41f6
0x96...c516