WhatToFarm
/
Get started
12 Swap

Info about E-USD1 pair

Price USD
$0.00008485
Price
0.00008488 USD1
TVL
$50,545.06
MKT CAP
$84.9K
5m
0%
1h
0%
4h
-3.41%
24h
-2.17%
Share
TXNS
78
Buys
45
Sells
33
Volume
8K
Telegram price alerts
Pair:
0x72BdfDe78B4cCd308fA61a2B7572CE76063f026a
E:
0x758309C0d1342e0D5A778B83cdcEBAa3F4554444
USD1:
0x8d0D000Ee44948FC98c9B98A4FA4921476f08B0d
Pooled E:
298.2M
Pooled USD1:
$25,249.11

E/USD1 price stats on BNB Chain

As of March 14, 2026, the current price of E token on DEX PancakeSwap is $0.00008485. E price is down -2.17% in the last 24 hours. The trading history for the last 24 hours contains 78 trades with trading volume of $7,853.54. E token contract is 0x758309C0d1342e0D5A778B83cdcEBAa3F4554444 with a market cap $84,857.68. The liquidity pool contract is 0x72BdfDe78B4cCd308fA61a2B7572CE76063f026a with total value locked (TVL) of $50,545.06. The E/USD1 trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of E/USD1 with the contract address 0x72BdfDe78B4cCd308fA61a2B7572CE76063f026a is $50,545.06.

The total transactions of E/USD1 is 78 in the last 24 hours, 45 of which are buy transactions, and 33 are sales transactions.

E/USD1 pool has a trading volume of $7,853.54 in the last 24 hours.

The exchange rate of 1 E to USD1 is 0.00008488, captured at 3:07 AM UTC.

The price of converting 1 E to USD is $0.00008485 today.

E-USD1 price chart

DateTime
Price $
Price USD1
MakerTXN
03/14/202612:47:11 AMbuy$0.0254$0.000084850.025410.00008488299.4
0x555...d849
0x9a...36ba
03/14/202612:26:21 AMbuy$0.5067$0.000084830.5070.000084885,973.35
0x585...0eab
0x4d...9d0d
03/13/202611:44:31 PMbuy$0.6968$0.000084750.69780.000084878,221.37
0x999...0515
0x9e...f422
03/13/202611:44:31 PMsell$508.17$0.00008603508.910.000086155.91M
0x306...903A
0x2f...1c5d
03/13/202611:16:37 PMsell$0.9226$0.00008780.92360.0000878910,507.71
0x422...58C1
0x9d...fd58
03/13/202610:23:02 PMsell$0.6549$0.000087850.65530.00008797,454.92
0xe24...321b
0x5d...4761
03/13/20267:56:21 PMsell$4.39$0.00008794.390.0000879250,000.43
0x171...1c83
0x40...c075
03/13/20267:50:59 PMsell$4.39$0.00008794.390.0000879550,000.43
0x171...1c83
0x53...4c55
03/13/20267:10:51 PMsell$199.07$0.00008861199.140.000088642.25M
0x5bC...dB23
0xa0...9c5e
03/13/20267:09:11 PMsell$0.3657$0.000089330.36570.000089334,094.18
0xC3f...FD1d
0xc2...dbd3
03/13/20267:09:08 PMbuy$200.12$0.00008908200.140.000089092.25M
0x5bC...dB23
0x06...6285
03/13/20267:08:53 PMsell$0.2421$0.000087960.24210.000087962,752.54
0xC3f...FD1d
0x3b...e8d9
03/13/20267:08:08 PMbuy$199.68$0.00008761199.920.000087722.28M
0xb49...9064
0x41...45ce
03/13/20266:58:30 PMbuy$0.0179$0.000086970.017910.00008704205.82
0x7AF...195b
0xf2...c6a9
03/13/20266:10:50 PMsell$0.2728$0.000086550.27290.000086613,151.85
0x7AF...195b
0x0d...0f3f
03/13/20265:05:51 PMsell$0.09851$0.000086590.098520.000086611,137.58
0xC3f...FD1d
0x0d...c632
03/13/20264:31:08 PMbuy$2.91$0.000086952.910.0000870333,465.56
0x512...248a
0xdd...f200
03/13/20264:20:56 PMbuy$4.99$0.0000869250.0000870157,504.51
0xfda...aa4d
0x5f...0ac6
03/13/20263:45:00 PMsell$0.4542$0.000086430.45480.000086565,255.28
0xC3f...FD1d
0x01...040c
03/13/20263:00:28 PMbuy$35.66$0.0000870435.590.00008687409,766.98
0x9C4...5609
0xb6...9148