- WhatToFarm
- BNB Chain
- PancakeSwap
- E-USD1 LPs
Info about E-USD1 pair
- Pooled E:
- 194.21M
- Pooled USD1:
- $29,389.41
E/USD1 price stats on BNB Chain
As of September 15, 2025, the current price of E token on DEX PancakeSwap is $0.0001519. E price is down -10.91% in the last 24 hours. The trading history for the last 24 hours contains 193 trades with trading volume of $23,782.69. E token contract is 0x758309C0d1342e0D5A778B83cdcEBAa3F4554444 with a market cap $151,283.89. The liquidity pool contract is 0x72BdfDe78B4cCd308fA61a2B7572CE76063f026a with total value locked (TVL) of $58,762.07. The E/USD1 trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of E/USD1 now?
The current liquidity of E/USD1 with the contract address 0x72BdfDe78B4cCd308fA61a2B7572CE76063f026a is $58,762.07.
How many transactions are there in the E/USD1 pool in the last 24 hours?
The total transactions of E/USD1 is 193 in the last 24 hours, 108 of which are buy transactions, and 85 are sales transactions.
What is the trading volume in the E/USD1 pool in the last 24 hours?
E/USD1 pool has a trading volume of $23,782.69 in the last 24 hours.
What is the exchange rate of 1 E to USD1?
The exchange rate of 1 E to USD1 is 0.0001519, captured at 6:21 AM UTC.
How much is 1 E in dollars?
The price of converting 1 E to USD is $0.0001519 today.
E-USD1 price chart
| Date | Time | Price $ | Price USD1 | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/15/2025 | 6:10:59 AM | sell | $197.38 | $0.0001519 | 197.44 | 0.0001519 | 1.3M | 0x2b...1794 | |
| 09/15/2025 | 6:10:46 AM | buy | $198.36 | $0.0001526 | 198.42 | 0.0001527 | 1.3M | 0x31...3445 | |
| 09/15/2025 | 6:08:57 AM | sell | $19.69 | $0.000151 | 19.7 | 0.000151 | 130,444.77 | 0x7f...b7d1 | |
| 09/15/2025 | 6:05:48 AM | sell | $30.45 | $0.0001512 | 30.46 | 0.0001513 | 201,364.21 | 0x3a...e3b2 | |
| 09/15/2025 | 6:00:44 AM | buy | $48.73 | $0.000152 | 48.74 | 0.000152 | 320,548.39 | 0x8a...da47 | |
| 09/15/2025 | 6:00:45 AM | sell | $2.39 | $0.0001514 | 2.39 | 0.0001514 | 15,839.03 | 0x5b...2cd4 | |
| 09/15/2025 | 6:00:08 AM | buy | $395.06 | $0.0001497 | 395.18 | 0.0001497 | 2.64M | 0x7d...4cfb | |
| 09/15/2025 | 5:19:45 AM | buy | $5 | $0.0001476 | 5 | 0.0001476 | 33,878.3 | 0xab...5194 | |
| 09/15/2025 | 5:19:37 AM | sell | $66.26 | $0.0001472 | 66.28 | 0.0001472 | 450,197.3 | 0x45...09fb | |
| 09/15/2025 | 5:03:07 AM | buy | $4.99 | $0.0001482 | 4.99 | 0.0001482 | 33,700.75 | 0x4b...e03f | |
| 09/15/2025 | 4:43:07 AM | buy | $10.84 | $0.0001481 | 10.84 | 0.0001482 | 73,182.83 | 0x32...3bb2 | |
| 09/15/2025 | 4:18:58 AM | buy | $97.12 | $0.0001476 | 97.15 | 0.0001476 | 657,917.01 | 0x39...7311 | |
| 09/15/2025 | 4:08:09 AM | sell | $14.21 | $0.0001464 | 14.21 | 0.0001465 | 97,029.85 | 0x6a...b6a1 | |
| 09/15/2025 | 4:06:18 AM | sell | $119.42 | $0.0001471 | 119.45 | 0.0001471 | 811,600 | 0x52...6b11 | |
| 09/15/2025 | 4:03:25 AM | buy | $6.52 | $0.0001484 | 6.52 | 0.0001485 | 43,948.34 | 0xf5...7a7f | |
| 09/15/2025 | 3:47:51 AM | buy | $1.95 | $0.0001484 | 1.96 | 0.0001484 | 13,203.23 | 0x47...2b51 | |
| 09/15/2025 | 3:16:25 AM | sell | $1.07 | $0.0001476 | 1.07 | 0.0001477 | 7,291.14 | 0xef...9929 | |
| 09/15/2025 | 2:43:34 AM | sell | $182.87 | $0.0001486 | 182.92 | 0.0001486 | 1.23M | 0xde...175d | |
| 09/15/2025 | 2:39:36 AM | sell | $4.24 | $0.0001495 | 4.24 | 0.0001496 | 28,353.65 | 0x20...c141 | |
| 09/15/2025 | 2:39:36 AM | buy | $919.6 | $0.0001456 | 919.86 | 0.0001456 | 6.31M | 0xb8...93df |