WhatToFarm
/
Get started
12 Swap

Info about E-USD1 pair

Price USD
$0.00004905
Price
0.00004906 USD1
TVL
$34,591.07
MKT CAP
$49.1K
5m
0%
1h
0%
4h
0.01%
24h
-6.97%
Share
TXNS
27
Buys
13
Sells
14
Volume
814
Telegram price alerts
Pair:
0x72BdfDe78B4cCd308fA61a2B7572CE76063f026a
E:
0x758309C0d1342e0D5A778B83cdcEBAa3F4554444
USD1:
0x8d0D000Ee44948FC98c9B98A4FA4921476f08B0d
Pooled E:
353.04M
Pooled USD1:
$17,278.43

E/USD1 price stats on BNB Chain

As of November 20, 2025, the current price of E token on DEX PancakeSwap is $0.00004905. E price is down -6.97% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $814.43. E token contract is 0x758309C0d1342e0D5A778B83cdcEBAa3F4554444 with a market cap $49,051.29. The liquidity pool contract is 0x72BdfDe78B4cCd308fA61a2B7572CE76063f026a with total value locked (TVL) of $34,591.07. The E/USD1 trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of E/USD1 with the contract address 0x72BdfDe78B4cCd308fA61a2B7572CE76063f026a is $34,591.07.

The total transactions of E/USD1 is 27 in the last 24 hours, 13 of which are buy transactions, and 14 are sales transactions.

E/USD1 pool has a trading volume of $814.43 in the last 24 hours.

The exchange rate of 1 E to USD1 is 0.00004906, captured at 12:57 AM UTC.

The price of converting 1 E to USD is $0.00004905 today.

E-USD1 price chart

DateTime
Price $
Price USD1
MakerTXN
11/19/202511:57:20 PMbuy$0.1647$0.000049050.16470.000049063,358.8
0x695...F122
0x76...a803
11/19/20259:15:56 PMbuy$0.264$0.000049050.26410.000049065,383.49
0xe09...5268
0xf3...033c
11/19/20258:54:06 PMbuy$0.2773$0.000049040.27740.000049065,654.31
0xe09...5268
0xc3...aced
11/19/20257:31:12 PMsell$4.2$0.000048814.20.0000488286,183.87
0x839...45e3
0x82...2bc7
11/19/20256:30:54 PMsell$0.7955$0.000048820.79570.0000488416,293.46
0x97c...3b26
0x38...9f84
11/19/20254:45:35 PMsell$140.24$0.00004922140.280.000049242.85M
0xC62...e3bF
0xa6...56f1
11/19/20253:14:39 PMsell$4.48$0.000049644.480.0000496590,393.78
0x2b4...7a36
0x2c...a787
11/19/20252:59:35 PMbuy$0.5505$0.00004990.55060.0000499111,032.47
0x12C...C3F4
0xe1...3d7d
11/19/20252:31:40 PMbuy$19.7$0.0000498419.710.00004985395,401.9
0xAd4...C87b
0x94...b857
11/19/202512:39:56 PMsell$4.73$0.000049554.730.0000495695,597.45
0xcb8...3cCA
0x39...44fd
11/19/202511:28:17 AMsell$0.1486$0.000049560.14860.000049572,998.56
0x695...F122
0x72...30ee
11/19/20259:28:05 AMsell$4.2$0.000049574.20.0000495984,728
0x64C...fE03
0x59...c691
11/19/20259:04:27 AMbuy$4.76$0.000049824.760.0000498395,597.45
0xcb8...3cCA
0x4a...0305
11/19/20257:53:46 AMbuy$0.6204$0.000049810.62060.0000498212,457.13
0x5A2...B361
0x24...17e2
11/19/20257:00:38 AMbuy$4.53$0.000049794.530.000049891,016.28
0x2b4...7a36
0x48...556e
11/19/20256:49:53 AMbuy$13.77$0.0000497413.780.00004975276,981.12
0xBca...EE4f
0x99...aeab
11/19/20256:44:06 AMbuy$0.9976$0.00004970.99790.0000497120,073.8
0x15f...A823
0x9b...64b7
11/19/20256:42:52 AMbuy$0.1668$0.000049690.16690.000049713,357.8
0x23C...50B2
0x76...0aad
11/19/20256:31:48 AMsell$25.92$0.0000495225.920.00004953523,423.4
0xe64...ECC4
0x50...12a4
11/19/20256:25:12 AMbuy$0.7025$0.000049840.70270.0000498514,095.95
0x5A2...B361
0xd2...a30a