WhatToFarm
/
Get started
12 Swap

Info about E-USD1 pair

Price USD
$0.00007597
Price
0.00007598 USD1
TVL
$48,437.95
MKT CAP
$76K
5m
0%
1h
0%
4h
2.20%
24h
-9.57%
Share
TXNS
67
Buys
39
Sells
28
Volume
3K
Telegram price alerts
Pair:
0x72BdfDe78B4cCd308fA61a2B7572CE76063f026a
E:
0x758309C0d1342e0D5A778B83cdcEBAa3F4554444
USD1:
0x8d0D000Ee44948FC98c9B98A4FA4921476f08B0d
Pooled E:
318.38M
Pooled USD1:
$24,254.09

E/USD1 price stats on BNB Chain

As of June 2, 2026, the current price of E token on DEX PancakeSwap is $0.00007597. E price is down -9.57% in the last 24 hours. The trading history for the last 24 hours contains 67 trades with trading volume of $2,961.22. E token contract is 0x758309C0d1342e0D5A778B83cdcEBAa3F4554444 with a market cap $75,973.75. The liquidity pool contract is 0x72BdfDe78B4cCd308fA61a2B7572CE76063f026a with total value locked (TVL) of $48,437.96. The E/USD1 trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of E/USD1 with the contract address 0x72BdfDe78B4cCd308fA61a2B7572CE76063f026a is $48,437.96.

The total transactions of E/USD1 is 67 in the last 24 hours, 39 of which are buy transactions, and 28 are sales transactions.

E/USD1 pool has a trading volume of $2,961.22 in the last 24 hours.

The exchange rate of 1 E to USD1 is 0.00007598, captured at 1:02 AM UTC.

The price of converting 1 E to USD is $0.00007597 today.

E-USD1 price chart

DateTime
Price $
Price USD1
MakerTXN
06/01/202611:48:54 PMsell$0.2143$0.000075970.21440.000075982,821.52
0xC3f...FD1d
0x55...e736
06/01/202610:49:03 PMsell$0.1254$0.000075930.12550.000075991,652.64
0xC3f...FD1d
0x1d...d090
06/01/202610:48:51 PMbuy$79.41$0.0000761579.370.000076121.04M
0x879...CFeF
0xdf...2215
06/01/202610:48:50 PMbuy$158.79$0.00007541158.720.000075372.11M
0xdFc...9d9d
0x5b...fd5d
06/01/202610:06:41 PMsell$0.3849$0.000074560.38470.00007455,163.2
0x544...3eea
0xfd...7200
06/01/20269:20:13 PMsell$0.1442$0.000074440.14430.000074511,937.18
0x7AF...195b
0xce...9765
06/01/20268:33:27 PMbuy$173.71$0.00007433173.720.000074342.34M
0x326...9BD0
0x1d...7593
06/01/20266:43:04 PMbuy$9.92$0.000073699.930.00007377134,663.6
0xAd4...C87b
0x5f...f617
06/01/20266:39:32 PMbuy$0.3571$0.000073720.35720.000073744,844.86
0x096...7bE5
0x01...02f2
06/01/20266:39:19 PMsell$0.9434$0.000073360.94360.0000733712,859.91
0x32D...a7FF
0x41...dbae
06/01/20266:00:13 PMsell$36.25$0.0000734136.280.00007349493,755.72
0x948...39ca
0xc4...35cd
06/01/20265:53:45 PMbuy$0.1881$0.0000740.1880.000073972,541.93
0x7AF...195b
0xc3...9b96
06/01/20265:20:33 PMsell$2.2$0.000073532.20.0000736129,970.82
0xDb7...BD65
0x2e...2cc5
06/01/20264:05:31 PMsell$0.04098$0.000073660.040950.00007361556.36
0x7AF...195b
0x92...0beb
06/01/20261:57:33 PMsell$0.4342$0.000073520.43470.000073615,905.53
0x7AF...195b
0x57...18de
06/01/20261:46:01 PMbuy$19.81$0.0000738719.820.00007392268,181.82
0xB6e...795e
0x84...3baf
06/01/20261:09:44 PMsell$31.67$0.0000733931.760.00007359431,579.15
0x364...1d30
0xaa...6d45
06/01/202612:29:08 PMbuy$1.37$0.000074031.370.0000740518,565.96
0x656...Ea2C
0xff...2c8c
06/01/202612:24:53 PMbuy$49.97$0.0000738450.010.0000739676,770.32
0x70d...e1Fb
0x86...931d
06/01/202611:29:36 AMbuy$3.08$0.00007373.080.0000737341,811.35
0x613...267a
0xc7...b309