WhatToFarm
/
Get started
12 Swap

Info about E-USD1 pair

Price USD
$0.0001404
Price
0.0001401 USD1
TVL
$64,820.55
MKT CAP
$140.4K
5m
0%
1h
-0.39%
4h
-0.70%
24h
4.60%
Share
TXNS
94
Buys
57
Sells
37
Volume
5K
Telegram price alerts
Pair:
0x72BdfDe78B4cCd308fA61a2B7572CE76063f026a
E:
0x758309C0d1342e0D5A778B83cdcEBAa3F4554444
USD1:
0x8d0D000Ee44948FC98c9B98A4FA4921476f08B0d
Pooled E:
231.09M
Pooled USD1:
$32,316.14

E/USD1 price stats on BNB Chain

As of February 7, 2026, the current price of E token on DEX PancakeSwap is $0.0001404. E price is up 4.60% in the last 24 hours. The trading history for the last 24 hours contains 94 trades with trading volume of $5,125.31. E token contract is 0x758309C0d1342e0D5A778B83cdcEBAa3F4554444 with a market cap $140,424.39. The liquidity pool contract is 0x72BdfDe78B4cCd308fA61a2B7572CE76063f026a with total value locked (TVL) of $64,820.56. The E/USD1 trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of E/USD1 with the contract address 0x72BdfDe78B4cCd308fA61a2B7572CE76063f026a is $64,820.56.

The total transactions of E/USD1 is 94 in the last 24 hours, 57 of which are buy transactions, and 37 are sales transactions.

E/USD1 pool has a trading volume of $5,125.31 in the last 24 hours.

The exchange rate of 1 E to USD1 is 0.0001401, captured at 8:32 PM UTC.

The price of converting 1 E to USD is $0.0001404 today.

E-USD1 price chart

DateTime
Price $
Price USD1
MakerTXN
02/07/20268:05:35 PMbuy$0.2918$0.00014040.29130.00014012,078.09
0xE35...6fd2
0xa4...a3fd
02/07/20268:05:35 PMsell$126.01$0.0001402125.80.00014898,391.99
0xcF1...C478
0x6b...9d07
02/07/20267:38:03 PMbuy$0.1237$0.00014150.12350.0001412874.18
0x7AF...195b
0x9a...a5e6
02/07/20267:28:53 PMsell$38.15$0.000140938.090.0001407270,689.07
0xb1e...0321
0x2a...b5eb
02/07/20265:31:52 PMbuy$24.08$0.000141524.070.0001415170,154.41
0xf5A...3Ece
0xd2...2a52
02/07/20264:35:59 PMsell$119.07$0.0001414118.910.0001412842,057.25
0x128...993C
0xac...fe25
02/07/20264:01:04 PMbuy$5.15$0.00014265.140.000142436,143.34
0x02E...66D2
0xc5...927f
02/07/20263:52:43 PMbuy$9.58$0.00014249.570.000142367,275.92
0xb92...65B6
0xa3...6cef
02/07/20263:32:50 PMbuy$66.36$0.000141966.390.000142467,450.86
0xD1b...cF8c
0xa3...5bfc
02/07/20263:29:22 PMbuy$29.86$0.000141829.820.0001416210,604.13
0x5eC...f17B
0x50...80db
02/07/20262:58:51 PMsell$0.1724$0.00014080.17230.00014071,224.03
0x7AF...195b
0x86...12b7
02/07/20262:45:44 PMsell$0.3336$0.00014080.33340.00014072,368.89
0xC3f...FD1d
0x91...398a
02/07/20262:45:39 PMbuy$287.01$0.0001403286.790.00014022.05M
0x885...831a
0xf0...3643
02/07/20262:41:51 PMbuy$72.25$0.000138872.190.0001386520,541.31
0xc10...6DBd
0xcf...a8ed
02/07/20262:35:14 PMbuy$0.2454$0.00013850.2450.00013831,771.18
0x7AF...195b
0x0f...1e59
02/07/20262:19:16 PMbuy$0.1179$0.00013840.11780.0001383851.79
0x7AF...195b
0x66...962a
02/07/20262:05:48 PMbuy$0.08579$0.00013840.085750.0001383619.73
0xC3f...FD1d
0x83...2f93
02/07/20262:05:41 PMsell$162.91$0.0001384162.830.00013831.18M
0x359...762A
0x5b...d908
02/07/20261:59:24 PMsell$15.08$0.000139115.070.0001391108,350
0xBDB...AAD3
0x90...ab93
02/07/20261:47:17 PMsell$10.98$0.000139310.970.000139278,800
0xBDB...AAD3
0x16...1373