- WhatToFarm
- BNB Chain
- PancakeSwap
- E-USD1 LPs
Info about E-USD1 pair
- Pooled E:
- 297.26M
- Pooled USD1:
- $20,442.18
E/USD1 price stats on BNB Chain
As of October 30, 2025, the current price of E token on DEX PancakeSwap is $0.00006861. E price is down -6.69% in the last 24 hours. The trading history for the last 24 hours contains 44 trades with trading volume of $1,229.24. E token contract is 0x758309C0d1342e0D5A778B83cdcEBAa3F4554444 with a market cap $72,959.50. The liquidity pool contract is 0x72BdfDe78B4cCd308fA61a2B7572CE76063f026a with total value locked (TVL) of $42,132.48. The E/USD1 trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of E/USD1 now?
The current liquidity of E/USD1 with the contract address 0x72BdfDe78B4cCd308fA61a2B7572CE76063f026a is $42,132.48.
How many transactions are there in the E/USD1 pool in the last 24 hours?
The total transactions of E/USD1 is 44 in the last 24 hours, 15 of which are buy transactions, and 29 are sales transactions.
What is the trading volume in the E/USD1 pool in the last 24 hours?
E/USD1 pool has a trading volume of $1,229.24 in the last 24 hours.
What is the exchange rate of 1 E to USD1?
The exchange rate of 1 E to USD1 is 0.0000686, captured at 7:46 AM UTC.
How much is 1 E in dollars?
The price of converting 1 E to USD is $0.00006861 today.
E-USD1 price chart
| Date | Time | Price $ | Price USD1 | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/30/2025 | 7:27:49 AM | sell | $1.9 | $0.00006861 | 1.9 | 0.0000686 | 27,760 | 0x7c...11d9 | |
| 10/30/2025 | 6:09:04 AM | sell | $114.35 | $0.000069 | 114.33 | 0.00006899 | 1.66M | 0xbf...68e3 | |
| 10/30/2025 | 6:09:04 AM | buy | $70.96 | $0.00006949 | 70.95 | 0.00006948 | 1.02M | 0x24...7d65 | |
| 10/30/2025 | 6:09:04 AM | sell | $0.1022 | $0.00006861 | 0.1022 | 0.00006861 | 1,490.75 | 0xdc...aecc | |
| 10/30/2025 | 6:09:04 AM | buy | $114.13 | $0.00006887 | 114.12 | 0.00006886 | 1.66M | 0x4a...8f41 | |
| 10/30/2025 | 6:09:04 AM | sell | $0.0001958 | $0.00006861 | 0.0001957 | 0.00006861 | 2.85 | 0xdc...aecc | |
| 10/30/2025 | 5:53:29 AM | buy | $0.5562 | $0.00006848 | 0.5561 | 0.00006847 | 8,121.26 | 0x70...ebf9 | |
| 10/30/2025 | 5:38:49 AM | buy | $0.2677 | $0.00006848 | 0.2677 | 0.00006847 | 3,909.46 | 0x0a...d1a2 | |
| 10/30/2025 | 5:37:46 AM | sell | $406.83 | $0.0000695 | 406.77 | 0.00006949 | 5.85M | 0x7d...c30e | |
| 10/30/2025 | 4:30:35 AM | sell | $0.9294 | $0.00007089 | 0.9293 | 0.00007088 | 13,110.29 | 0xb4...cbbe | |
| 10/30/2025 | 3:39:44 AM | sell | $2.99 | $0.00007091 | 2.99 | 0.0000709 | 42,268.44 | 0x54...5a35 | |
| 10/30/2025 | 3:31:12 AM | sell | $9.93 | $0.00007095 | 9.92 | 0.00007094 | 139,956.23 | 0x84...6a19 | |
| 10/30/2025 | 3:30:02 AM | sell | $22.07 | $0.00007106 | 22.07 | 0.00007105 | 310,660.54 | 0x37...8bd3 | |
| 10/30/2025 | 3:08:42 AM | sell | $12.21 | $0.00007118 | 12.21 | 0.00007117 | 171,554.46 | 0x07...1a28 | |
| 10/29/2025 | 11:55:27 PM | sell | $19.63 | $0.00007129 | 19.63 | 0.00007128 | 275,388.96 | 0x9e...901e | |
| 10/29/2025 | 11:27:46 PM | sell | $42.9 | $0.0000715 | 42.89 | 0.00007149 | 600,020.18 | 0x15...914c | |
| 10/29/2025 | 11:17:35 PM | sell | $43.08 | $0.0000718 | 43.07 | 0.00007179 | 600,000 | 0xe9...1db2 | |
| 10/29/2025 | 10:22:48 PM | buy | $19.89 | $0.00007224 | 19.89 | 0.00007223 | 275,388.96 | 0x51...69a6 | |
| 10/29/2025 | 9:08:53 PM | buy | $0.6537 | $0.00007217 | 0.6536 | 0.00007216 | 9,058.08 | 0xb7...db76 | |
| 10/29/2025 | 9:08:52 PM | buy | $0.4635 | $0.00007216 | 0.4635 | 0.00007215 | 6,423.82 | 0x64...9356 |