- WhatToFarm
- BNB Chain
- PancakeSwap
- E-USD1 LPs
Info about E-USD1 pair
- Pooled E:
- 31.63M
- Pooled USD1:
- $103,308.54
E/USD1 price stats on BNB Chain
As of May 25, 2025, the current price of E token on DEX PancakeSwap is $0.003273. E price is up 7,965% in the last 24 hours. The trading history for the last 24 hours contains 34175 trades with trading volume of $11,451,839.52. E token contract is 0x758309C0d1342e0D5A778B83cdcEBAa3F4554444 with a market cap $3,227,281.52. The liquidity pool contract is 0x72BdfDe78B4cCd308fA61a2B7572CE76063f026a with total value locked (TVL) of $205,322.42. The E/USD1 trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of E/USD1 now?
The current liquidity of E/USD1 with the contract address 0x72BdfDe78B4cCd308fA61a2B7572CE76063f026a is $205,322.42.
How many transactions are there in the E/USD1 pool in the last 24 hours?
The total transactions of E/USD1 is 34175 in the last 24 hours, 19167 of which are buy transactions, and 15008 are sales transactions.
What is the trading volume in the E/USD1 pool in the last 24 hours?
E/USD1 pool has a trading volume of $11,451,839.52 in the last 24 hours.
What is the exchange rate of 1 E to USD1?
The exchange rate of 1 E to USD1 is 0.003271, captured at 3:03 PM UTC.
How much is 1 E in dollars?
The price of converting 1 E to USD is $0.003273 today.
E-USD1 price chart
| Date | Time | Price $ | Price USD1 | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/25/2025 | 3:03:35 PM | buy | $82.49 | $0.003273 | 82.46 | 0.003271 | 25,202.01 | 0x30...951e | |
| 05/25/2025 | 3:03:28 PM | sell | $192.75 | $0.003258 | 192.67 | 0.003257 | 59,146.75 | 0x82...d88c | |
| 05/25/2025 | 3:03:19 PM | buy | $29.92 | $0.003268 | 29.91 | 0.003266 | 9,156.08 | 0x7d...5419 | |
| 05/25/2025 | 3:03:25 PM | buy | $220.83 | $0.003276 | 220.73 | 0.003274 | 67,408.3 | 0xc5...8ea4 | |
| 05/25/2025 | 3:03:13 PM | buy | $56.28 | $0.003265 | 56.26 | 0.003263 | 17,237.02 | 0x40...e053 | |
| 05/25/2025 | 3:03:07 PM | sell | $7.27 | $0.003247 | 7.26 | 0.003246 | 2,239.58 | 0x0d...4d18 | |
| 05/25/2025 | 3:02:53 PM | sell | $72.55 | $0.003247 | 72.52 | 0.003246 | 22,339.68 | 0x1b...030e | |
| 05/25/2025 | 3:02:52 PM | sell | $137.02 | $0.003254 | 136.97 | 0.003253 | 42,102.47 | 0x8a...ac6f | |
| 05/25/2025 | 3:02:55 PM | buy | $49.76 | $0.003263 | 49.75 | 0.003262 | 15,250.32 | 0x05...847f | |
| 05/25/2025 | 3:02:59 PM | sell | $18.29 | $0.003248 | 18.28 | 0.003246 | 5,632.52 | 0xe8...72dc | |
| 05/25/2025 | 3:02:47 PM | buy | $1,311.69 | $0.003246 | 1,312.5 | 0.003248 | 404,045.29 | 0x24...cfda | |
| 05/25/2025 | 3:02:49 PM | sell | $32.7 | $0.00327 | 32.72 | 0.003272 | 10,000 | 0xf9...25cb | |
| 05/25/2025 | 3:02:50 PM | sell | $221.67 | $0.003265 | 221.59 | 0.003264 | 67,878.09 | 0x98...644f | |
| 05/25/2025 | 3:02:41 PM | sell | $441.55 | $0.003206 | 441.39 | 0.003205 | 137,714.12 | 0x4a...3dc8 | |
| 05/25/2025 | 3:02:19 PM | buy | $4.94 | $0.003242 | 4.93 | 0.003241 | 1,524.07 | 0x92...1551 | |
| 05/25/2025 | 3:02:17 PM | buy | $100.03 | $0.003238 | 100 | 0.003237 | 30,886.14 | 0xb9...078f | |
| 05/25/2025 | 3:02:22 PM | buy | $0.2597 | $0.003242 | 0.2596 | 0.003241 | 80.11 | 0xa5...7a07 | |
| 05/25/2025 | 3:02:26 PM | sell | $96.61 | $0.003223 | 96.57 | 0.003221 | 29,974.7 | 0x83...9413 | |
| 05/25/2025 | 3:02:20 PM | buy | $0.5155 | $0.003242 | 0.5154 | 0.003241 | 159.01 | 0xca...692f | |
| 05/25/2025 | 3:02:16 PM | buy | $2.94 | $0.003235 | 2.94 | 0.003234 | 910.52 | 0xd6...c93a |