WhatToFarm
/
Get started
12 Swap

Info about DZYN-WBNB pair

Price USD
$0.001903
Price
0.052951 WBNB
TVL
$193,584.44
MKT CAP
$189.9K
5m
-3.77%
1h
142%
4h
142%
24h
142%
Share
TXNS
461
Buys
401
Sells
60
Volume
109K
Telegram price alerts
Pair:
0xd859483DB9c785A8c47a8d9972C3707b69Ef4d96
DZYN:
0x1012D033FF807bEff9c20140062C52f9F8DE3B74
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled DZYN:
50.98M
Pooled WBNB:
$150.09

DZYN/WBNB price stats on BNB Chain

As of November 25, 2024, the current price of DZYN token on DEX PancakeSwap is $0.001903. DZYN price is up 142% in the last 24 hours. The trading history for the last 24 hours contains 461 trades with trading volume of $108,894.44. DZYN token contract is 0x1012D033FF807bEff9c20140062C52f9F8DE3B74 with a market cap $189,879.85. The liquidity pool contract is 0xd859483DB9c785A8c47a8d9972C3707b69Ef4d96 with total value locked (TVL) of $193,584.45. The DZYN/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DZYN/WBNB with the contract address 0xd859483DB9c785A8c47a8d9972C3707b69Ef4d96 is $193,584.45.

The total transactions of DZYN/WBNB is 461 in the last 24 hours, 401 of which are buy transactions, and 60 are sales transactions.

DZYN/WBNB pool has a trading volume of $108,894.44 in the last 24 hours.

The exchange rate of 1 DZYN to WBNB is 0.000002951, captured at 6:20 PM UTC.

The price of converting 1 DZYN to USD is $0.001903 today.

DZYN-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/25/20246:19:59 PMbuy$17.89$0.0019030.027740.0529519,400.84
0xf38...Bad3
0x56...15e8
11/25/20246:19:44 PMsell$367.54$0.00190.56990.052947193,387.09
0x8ef...FE27
0x70...f00d
11/25/20246:19:41 PMbuy$396.78$0.0019090.61530.052961207,793.21
0x1dc...84AF
0x8f...10d1
11/25/20246:19:29 PMbuy$92.21$0.0019350.1430.05300147,647.21
0x433...03f5
0x17...9829
11/25/20246:19:32 PMsell$960.61$0.0019091.480.052961503,002.78
0x8ef...FE27
0x52...8d25
11/25/20246:19:23 PMbuy$10.81$0.0019330.016770.0529985,595.32
0x844...e4C1
0x18...b043
11/25/20246:19:17 PMsell$1,263.61$0.0019461.950.053019649,052.22
0x8ef...FE27
0x20...dd4c
11/25/20246:19:08 PMbuy$19.34$0.0019790.030.053079,771.4
0x455...DF57
0x54...32d2
11/25/20246:19:05 PMbuy$124.25$0.0019770.19260.05306662,846.7
0x8ef...FE27
0x1a...cd58
11/25/20246:18:47 PMsell$1,924.78$0.0022.980.053102962,026.53
0x8ef...FE27
0xcb...717b
11/25/20246:18:44 PMsell$2,299.24$0.002083.560.0532261.11M
0x8ef...FE27
0x95...42c0
11/25/20246:18:41 PMbuy$4.83$0.0021350.00750.0533112,264.96
0x0c2...8870
0xdb...98a6
11/25/20246:18:38 PMbuy$1.28$0.0021350.0019940.053311602.16
0x210...5132
0xed...0d4d
11/25/20246:18:29 PMbuy$6.44$0.0021350.010.0533113,020.1
0x9e3...a0A1
0xdb...9ca1
11/25/20246:18:29 PMbuy$147.99$0.0021320.22950.05330669,408.61
0x8ef...FE27
0x98...0cc9
11/25/20246:18:20 PMbuy$14.18$0.0021290.0220.0533016,663.33
0xAd2...c378
0xab...0cbf
11/25/20246:18:17 PMsell$616.82$0.0021290.95650.053302289,617.86
0x8ef...FE27
0x97...876c
11/25/20246:18:17 PMbuy$8.38$0.0021280.0130.05333,938.77
0xb04...11cF
0xea...d94a
11/25/20246:18:11 PMsell$547.26$0.0021520.84860.053337254,264.36
0x8ef...FE27
0x84...158a
11/25/20246:17:56 PMsell$292.08$0.0021680.45290.053363134,688.68
0x8ef...FE27
0xa2...55a1