- WhatToFarm
- BNB Chain
- PancakeSwap
- DZAR-WBNB LPs
Info about DZAR-WBNB pair
- Pooled DZAR:
- 100,100,100.1T
- Pooled WBNB:
- $0.011166
DZAR/WBNB price stats on BNB Chain
As of November 27, 2024, the current price of DZAR token on DEX PancakeSwap is $1.18. DZAR price is up 181% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $165,064.48. DZAR token contract is 0x0B3818B8B5a9C17367b050681D5D3B7B6D8F94a4 with a market cap $1,245,092.98. The liquidity pool contract is 0xd8a90aE4093F6381C206F5D1eC45ea4612B59117 with total value locked (TVL) of $1.00. The DZAR/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DZAR/WBNB now?
The current liquidity of DZAR/WBNB with the contract address 0xd8a90aE4093F6381C206F5D1eC45ea4612B59117 is $1.00.
How many transactions are there in the DZAR/WBNB pool in the last 24 hours?
The total transactions of DZAR/WBNB is 25 in the last 24 hours, 22 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the DZAR/WBNB pool in the last 24 hours?
DZAR/WBNB pool has a trading volume of $165,064.48 in the last 24 hours.
What is the exchange rate of 1 DZAR to WBNB?
The exchange rate of 1 DZAR to WBNB is 0.001932, captured at 7:31 AM UTC.
How much is 1 DZAR in dollars?
The price of converting 1 DZAR to USD is $1.18 today.
DZAR-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/27/2024 | 1:24:44 AM | buy | $18,524.8 | $1.18 | 30.25 | 0.001932 | 15,656.78 | 0x5e...bf49 | |
| 11/27/2024 | 1:23:29 AM | buy | $27,392.21 | $1.11 | 44.73 | 0.001827 | 26,580.99 | 0x63...a11f | |
| 11/27/2024 | 1:22:08 AM | buy | $9,179.25 | $0.9188 | 14.99 | 0.0015 | 9,990.09 | 0x81...6f11 | |
| 11/27/2024 | 1:21:05 AM | buy | $18,046.21 | $0.8894 | 29.47 | 0.001452 | 21,532.17 | 0xa2...407f | |
| 11/27/2024 | 1:19:50 AM | buy | $3,796.62 | $0.7772 | 6.2 | 0.001269 | 4,884.43 | 0xa1...8f93 | |
| 11/27/2024 | 1:18:41 AM | buy | $1,579.89 | $0.7625 | 2.58 | 0.001245 | 2,071.93 | 0x78...f798 | |
| 11/27/2024 | 1:17:47 AM | buy | $789.35 | $0.7554 | 1.29 | 0.001234 | 1,044.84 | 0x4c...aac4 | |
| 11/27/2024 | 1:16:47 AM | buy | $11,529.02 | $0.7207 | 18.87 | 0.001179 | 15,996.57 | 0x9d...b52a | |
| 11/27/2024 | 1:15:44 AM | buy | $7,575.76 | $0.6702 | 12.41 | 0.001097 | 11,302.93 | 0x84...d03d | |
| 11/27/2024 | 1:14:32 AM | buy | $1,733.67 | $0.6466 | 2.84 | 0.001059 | 2,681.05 | 0x70...0262 | |
| 11/27/2024 | 1:13:41 AM | sell | $3,642.77 | $0.6478 | 5.97 | 0.001061 | 5,623.08 | 0x2a...42f2 | |
| 11/27/2024 | 1:12:17 AM | buy | $6,775.56 | $0.6428 | 11.11 | 0.001054 | 10,539.93 | 0xef...8206 | |
| 11/27/2024 | 1:11:14 AM | buy | $8,503.85 | $0.604 | 13.96 | 0.0009916 | 14,077.24 | 0xc3...3ac7 | |
| 11/27/2024 | 1:10:08 AM | buy | $1,254.84 | $0.5806 | 2.06 | 0.0009531 | 2,161.19 | 0xb5...4672 | |
| 11/27/2024 | 1:09:11 AM | buy | $5,823.36 | $0.5636 | 9.56 | 0.0009253 | 10,331.2 | 0x55...a2f8 | |
| 11/27/2024 | 1:08:05 AM | buy | $1,729.95 | $0.546 | 2.84 | 0.0008964 | 3,168.16 | 0xe1...c26d | |
| 11/27/2024 | 1:07:17 AM | sell | $1,243.1 | $0.5421 | 2.04 | 0.0008901 | 2,292.96 | 0x54...4d38 | |
| 11/27/2024 | 1:07:05 AM | sell | $1,406.32 | $0.5482 | 2.3 | 0.0009002 | 2,564.88 | 0xbb...3e83 | |
| 11/27/2024 | 1:05:53 AM | buy | $6,925.02 | $0.538 | 11.37 | 0.0008834 | 12,869.46 | 0x56...0469 | |
| 11/27/2024 | 1:04:53 AM | buy | $11,178.38 | $0.4969 | 18.35 | 0.0008158 | 22,492.34 | 0xa5...061b |