- WhatToFarm
- BNB Chain
- PancakeSwap
- DYP-WBNB LPs
Info about DYP-WBNB pair
- Pooled DYP:
- 142,796.59
- Pooled WBNB:
- $7.45
DYP/WBNB price stats on BNB Chain
As of December 27, 2024, the current price of DYP token on DEX PancakeSwap is $0.036. DYP price is up 22.80% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $1,167.30. DYP token contract is 0x1a3264F2e7b1CFC6220ec9348d33cCF02Af7aaa4 with a market cap $55,631.95. The liquidity pool contract is 0x372fc728F7e9429D8A12d34F022E932510935FA2 with total value locked (TVL) of $10,356.29. The DYP/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DYP/WBNB now?
The current liquidity of DYP/WBNB with the contract address 0x372fc728F7e9429D8A12d34F022E932510935FA2 is $10,356.29.
How many transactions are there in the DYP/WBNB pool in the last 24 hours?
The total transactions of DYP/WBNB is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the DYP/WBNB pool in the last 24 hours?
DYP/WBNB pool has a trading volume of $1,167.30 in the last 24 hours.
What is the exchange rate of 1 DYP to WBNB?
The exchange rate of 1 DYP to WBNB is 0.00005184, captured at 4:48 PM UTC.
How much is 1 DYP in dollars?
The price of converting 1 DYP to USD is $0.036 today.
DYP-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/27/2024 | 6:48:34 AM | buy | $49.74 | $0.036 | 0.07163 | 0.00005184 | 1,381.53 | 0x20...150d | |
| 12/27/2024 | 2:08:40 AM | sell | $61.86 | $0.03556 | 0.08995 | 0.00005172 | 1,739.2 | 0x2d...0b6c | |
| 12/26/2024 | 9:45:21 PM | buy | $501.31 | $0.03604 | 0.73 | 0.00005248 | 15,376.51 | 0xc4...ed5f | |
| 12/26/2024 | 8:39:18 PM | sell | $554.38 | $0.02931 | 0.8081 | 0.00004274 | 16,922.82 | 0x80...3600 | |
| 12/25/2024 | 9:44:44 AM | sell | $21.45 | $0.03773 | 0.03052 | 0.00005369 | 568.49 | 0x8b...85d1 | |
| 12/24/2024 | 11:37:02 AM | sell | $0.4293 | $0.03688 | 0.0006277 | 0.00005391 | 11.64 | 0xb2...2697 | |
| 12/24/2024 | 8:12:37 AM | sell | $12.98 | $0.03727 | 0.01883 | 0.00005405 | 348.44 | 0xe5...4a46 | |
| 12/24/2024 | 8:12:37 AM | buy | $37.28 | $0.03728 | 0.05407 | 0.00005407 | 1,000 | 0x28...cbde | |
| 12/24/2024 | 8:12:37 AM | buy | $12.86 | $0.03692 | 0.01866 | 0.00005355 | 348.44 | 0x26...feae | |
| 12/23/2024 | 7:27:05 AM | buy | $283.3 | $0.0337 | 0.43 | 0.00005116 | 8,404.53 | 0x9a...c12e | |
| 12/23/2024 | 6:31:44 AM | sell | $8.22 | $0.03213 | 0.01248 | 0.00004877 | 255.89 | 0xad...9479 | |
| 12/22/2024 | 9:43:06 PM | sell | $48.77 | $0.032 | 0.07501 | 0.00004921 | 1,524.08 | 0xe0...ffdb | |
| 12/22/2024 | 2:17:00 PM | sell | $0.03289 | $0.03289 | 0.0000496 | 0.0000496 | 1 | 0x8c...3dff | |
| 12/22/2024 | 6:57:42 AM | buy | $42.17 | $0.03256 | 0.06412 | 0.00004952 | 1,294.91 | 0x73...2b90 | |
| 12/21/2024 | 2:54:42 PM | buy | $23.84 | $0.03255 | 0.03589 | 0.00004901 | 732.42 | 0x36...90a9 | |
| 12/21/2024 | 1:48:57 PM | buy | $0.03989 | $0.03246 | 0.00006 | 0.00004882 | 1.22 | 0x4f...a5df | |
| 12/21/2024 | 1:25:03 PM | buy | $25.47 | $0.03217 | 0.0385 | 0.00004863 | 791.65 | 0xd6...dd0c | |
| 12/20/2024 | 7:59:59 PM | sell | $68.93 | $0.03274 | 0.1025 | 0.00004871 | 2,105.24 | 0xe6...4bf9 | |
| 12/20/2024 | 3:49:26 PM | sell | $351.02 | $0.03284 | 0.5275 | 0.00004936 | 10,159 | 0xe2...5f2a | |
| 12/19/2024 | 12:43:57 PM | sell | $405.53 | $0.03846 | 0.5788 | 0.0000549 | 10,000 | 0x4a...11f1 |