- WhatToFarm
- BNB Chain
- PancakeSwap
- DYP-WBNB LPs
Info about DYP-WBNB pair
- Pooled DYP:
- 42,290.75
- Pooled WBNB:
- $4.41
DYP/WBNB price stats on BNB Chain
As of May 19, 2024, the current price of DYP token on DEX PancakeSwap is $0.0603. DYP price is up 0.02% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $6.41. DYP token contract is 0x961C8c0B1aaD0c0b10a51FeF6a867E3091BCef17 with a market cap $1,508,046.55. The liquidity pool contract is 0x2Fcf1B0d83f83135b6e5E2e231e07aE89c235f68 with total value locked (TVL) of $5,109.59. The DYP/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DYP/WBNB now?
The current liquidity of DYP/WBNB with the contract address 0x2Fcf1B0d83f83135b6e5E2e231e07aE89c235f68 is $5,109.59.
How many transactions are there in the DYP/WBNB pool in the last 24 hours?
The total transactions of DYP/WBNB is 11 in the last 24 hours, 8 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the DYP/WBNB pool in the last 24 hours?
DYP/WBNB pool has a trading volume of $6.41 in the last 24 hours.
What is the exchange rate of 1 DYP to WBNB?
The exchange rate of 1 DYP to WBNB is 0.000104, captured at 1:08 AM UTC.
How much is 1 DYP in dollars?
The price of converting 1 DYP to USD is $0.0603 today.
DYP-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.19 | 1:02:21 AM | sell | $0.37 | $0.0603 | 0.00 | 0.000104 | 6.09 | 0x01...5e17 | |
| 2024.05.19 | 12:38:02 AM | sell | $0.25 | $0.06029 | 0.00 | 0.000104 | 4.22 | 0xc7...4ea9 | |
| 2024.05.19 | 12:33:56 AM | sell | $0.20 | $0.06034 | 0.00 | 0.000104 | 3.25 | 0x18...6d10 | |
| 2024.05.18 | 2:15:23 PM | buy | $0.64 | $0.06015 | 0.00 | 0.0001044 | 10.71 | 0x10...8f7c | |
| 2024.05.18 | 2:08:44 PM | buy | $0.44 | $0.06009 | 0.00 | 0.0001044 | 7.30 | 0x46...39b0 | |
| 2024.05.18 | 10:24:01 AM | buy | $1.62 | $0.06063 | 0.00 | 0.0001043 | 26.66 | 0x12...57b9 | |
| 2024.05.18 | 9:52:28 AM | buy | $0.48 | $0.06045 | 0.00 | 0.0001042 | 7.96 | 0x7d...c7f2 | |
| 2024.05.18 | 9:04:49 AM | buy | $0.40 | $0.06041 | 0.00 | 0.0001042 | 6.55 | 0x33...65fb | |
| 2024.05.18 | 3:18:51 AM | buy | $0.71 | $0.06055 | 0.00 | 0.0001041 | 11.71 | 0x07...856a | |
| 2024.05.18 | 3:14:09 AM | buy | $0.51 | $0.06046 | 0.00 | 0.0001041 | 8.43 | 0x95...8cb7 | |
| 2024.05.18 | 2:02:24 AM | buy | $0.80 | $0.06028 | 0.00 | 0.000104 | 13.25 | 0x77...aa80 | |
| 2024.05.17 | 3:31:47 PM | sell | $1.30 | $0.0605 | 0.00 | 0.0001036 | 21.50 | 0x46...36e3 | |
| 2024.05.17 | 3:02:32 PM | sell | $0.59 | $0.06026 | 0.00 | 0.0001037 | 9.80 | 0x0f...9d41 | |
| 2024.05.17 | 2:27:50 PM | buy | $0.92 | $0.0603 | 0.00 | 0.0001041 | 15.26 | 0xcc...7b0e | |
| 2024.05.17 | 12:59:44 PM | buy | $0.64 | $0.06036 | 0.00 | 0.0001041 | 10.53 | 0x73...8dbf | |
| 2024.05.17 | 11:13:50 AM | sell | $0.39 | $0.05993 | 0.00 | 0.0001036 | 6.47 | 0x08...955e | |
| 2024.05.17 | 10:16:46 AM | sell | $0.21 | $0.05974 | 0.00 | 0.0001037 | 3.51 | 0x3a...44e8 | |
| 2024.05.17 | 8:27:10 AM | buy | $0.48 | $0.06003 | 0.00 | 0.0001041 | 8.05 | 0x9d...17c1 | |
| 2024.05.17 | 8:21:13 AM | buy | $0.77 | $0.05997 | 0.00 | 0.000104 | 12.91 | 0xbd...0e1c | |
| 2024.05.17 | 8:18:31 AM | buy | $0.93 | $0.05995 | 0.00 | 0.0001039 | 15.58 | 0x47...9754 |