- WhatToFarm
- BNB Chain
- PancakeSwap
- DYOR-WBNB LPs
Info about DYOR-WBNB pair
- Pooled DYOR:
- 11,157.15
- Pooled WBNB:
- $260.71
DYOR/WBNB price stats on BNB Chain
As of May 9, 2025, the current price of DYOR token on DEX PancakeSwap is $14.85. DYOR price is up 8.96% in the last 24 hours. The trading history for the last 24 hours contains 348 trades with trading volume of $153,658.87. DYOR token contract is 0xD6AfD6bfADE550AD3959460212E2fd1624B8cAc5 with a market cap $1,481,385.51. The liquidity pool contract is 0x891Da451EFe977dd24c773b71F274E2523E80a4F with total value locked (TVL) of $330,560.99. The DYOR/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DYOR/WBNB now?
The current liquidity of DYOR/WBNB with the contract address 0x891Da451EFe977dd24c773b71F274E2523E80a4F is $330,560.99.
How many transactions are there in the DYOR/WBNB pool in the last 24 hours?
The total transactions of DYOR/WBNB is 348 in the last 24 hours, 155 of which are buy transactions, and 193 are sales transactions.
What is the trading volume in the DYOR/WBNB pool in the last 24 hours?
DYOR/WBNB pool has a trading volume of $153,658.87 in the last 24 hours.
What is the exchange rate of 1 DYOR to WBNB?
The exchange rate of 1 DYOR to WBNB is 0.02342, captured at 5:23 PM UTC.
How much is 1 DYOR in dollars?
The price of converting 1 DYOR to USD is $14.85 today.
DYOR-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/09/2025 | 5:22:56 PM | sell | $841.45 | $14.85 | 1.32 | 0.02342 | 56.65 | 0x25...a3df | |
| 05/09/2025 | 5:21:41 PM | sell | $540.68 | $14.97 | 0.8528 | 0.02362 | 36.1 | 0x89...bc3b | |
| 05/09/2025 | 5:20:59 PM | sell | $589.04 | $15.07 | 0.9291 | 0.02378 | 39.06 | 0x93...ecd3 | |
| 05/09/2025 | 5:20:09 PM | buy | $967.02 | $15.11 | 1.52 | 0.02385 | 63.95 | 0x28...a4fc | |
| 05/09/2025 | 5:17:35 PM | buy | $783.65 | $14.96 | 1.23 | 0.0236 | 52.38 | 0x68...036e | |
| 05/09/2025 | 4:40:35 PM | buy | $847.63 | $14.82 | 1.33 | 0.02336 | 57.16 | 0xad...f1e3 | |
| 05/09/2025 | 4:37:05 PM | buy | $379.55 | $14.71 | 0.5982 | 0.02319 | 25.78 | 0x5b...1882 | |
| 05/09/2025 | 4:31:45 PM | buy | $316.29 | $14.65 | 0.4985 | 0.02309 | 21.58 | 0x0a...9181 | |
| 05/09/2025 | 4:22:26 PM | buy | $676.87 | $14.56 | 1.06 | 0.02295 | 46.46 | 0x49...964a | |
| 05/09/2025 | 4:21:00 PM | buy | $129.24 | $14.49 | 0.2037 | 0.02284 | 8.91 | 0x4a...0de4 | |
| 05/09/2025 | 4:19:15 PM | buy | $339.01 | $14.45 | 0.5343 | 0.02278 | 23.45 | 0xf4...a2e6 | |
| 05/09/2025 | 4:07:38 PM | buy | $670.58 | $14.36 | 1.05 | 0.02264 | 46.67 | 0x82...5f59 | |
| 05/09/2025 | 4:04:54 PM | buy | $873.02 | $14.23 | 1.37 | 0.02242 | 61.34 | 0xba...688c | |
| 05/09/2025 | 4:00:20 PM | buy | $664.26 | $14.09 | 1.04 | 0.02221 | 47.12 | 0xfa...aedf | |
| 05/09/2025 | 3:53:57 PM | sell | $5.02 | $13.96 | 0.007926 | 0.02201 | 0.36 | 0x1d...fe6a | |
| 05/09/2025 | 3:51:09 PM | buy | $429.93 | $13.99 | 0.6779 | 0.02206 | 30.72 | 0x56...2a0f | |
| 05/09/2025 | 3:50:35 PM | buy | $215.29 | $13.93 | 0.3394 | 0.02197 | 15.44 | 0xf1...5305 | |
| 05/09/2025 | 3:47:15 PM | buy | $54.89 | $13.91 | 0.08655 | 0.02194 | 3.94 | 0x4b...670a | |
| 05/09/2025 | 3:44:08 PM | buy | $429.93 | $13.87 | 0.6779 | 0.02187 | 30.99 | 0xb4...8bd7 | |
| 05/09/2025 | 3:39:09 PM | buy | $316.54 | $13.82 | 0.4985 | 0.02177 | 22.89 | 0x87...c877 |