- WhatToFarm
- BNB Chain
- PancakeSwap
- DYOR-WBNB LPs
Info about DYOR-WBNB pair
- Pooled DYOR:
- 39,579.88
- Pooled WBNB:
- $53.93
DYOR/WBNB price stats on BNB Chain
As of March 14, 2025, the current price of DYOR token on DEX PancakeSwap is $0.7906. DYOR price is down -57.30% in the last 24 hours. The trading history for the last 24 hours contains 1129 trades with trading volume of $159,561.61. DYOR token contract is 0xD6AfD6bfADE550AD3959460212E2fd1624B8cAc5 with a market cap $78,995.77. The liquidity pool contract is 0x891Da451EFe977dd24c773b71F274E2523E80a4F with total value locked (TVL) of $62,532.87. The DYOR/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DYOR/WBNB now?
The current liquidity of DYOR/WBNB with the contract address 0x891Da451EFe977dd24c773b71F274E2523E80a4F is $62,532.87.
How many transactions are there in the DYOR/WBNB pool in the last 24 hours?
The total transactions of DYOR/WBNB is 1129 in the last 24 hours, 579 of which are buy transactions, and 550 are sales transactions.
What is the trading volume in the DYOR/WBNB pool in the last 24 hours?
DYOR/WBNB pool has a trading volume of $159,561.61 in the last 24 hours.
What is the exchange rate of 1 DYOR to WBNB?
The exchange rate of 1 DYOR to WBNB is 0.001363, captured at 10:13 AM UTC.
How much is 1 DYOR in dollars?
The price of converting 1 DYOR to USD is $0.7906 today.
DYOR-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/14/2025 | 10:07:25 AM | sell | $105.17 | $0.7906 | 0.1814 | 0.001363 | 133.02 | 0x3d...e9a2 | |
| 03/14/2025 | 9:56:55 AM | buy | $69.45 | $0.7955 | 0.1198 | 0.001372 | 87.3 | 0xff...378f | |
| 03/14/2025 | 9:55:28 AM | sell | $46.59 | $0.7909 | 0.08038 | 0.001364 | 58.91 | 0xbb...c23c | |
| 03/14/2025 | 9:55:28 AM | buy | $46.38 | $0.7874 | 0.08 | 0.001358 | 58.9 | 0x55...c613 | |
| 03/14/2025 | 9:55:28 AM | buy | $149.01 | $0.7923 | 0.257 | 0.001366 | 188.06 | 0x3c...9b58 | |
| 03/14/2025 | 9:53:58 AM | buy | $79.5 | $0.7842 | 0.1371 | 0.001352 | 101.37 | 0xe8...d61c | |
| 03/14/2025 | 9:51:40 AM | buy | $49.7 | $0.7809 | 0.08573 | 0.001347 | 63.63 | 0x59...27f4 | |
| 03/14/2025 | 9:50:16 AM | sell | $1,034.07 | $0.8016 | 1.78 | 0.001383 | 1,289.99 | 0xea...4b53 | |
| 03/14/2025 | 9:39:19 AM | buy | $55.67 | $0.8308 | 0.09607 | 0.001433 | 67 | 0x9c...6167 | |
| 03/14/2025 | 9:34:49 AM | buy | $276.81 | $0.8265 | 0.4779 | 0.001427 | 334.91 | 0xa0...3530 | |
| 03/14/2025 | 9:34:49 AM | buy | $187.64 | $0.8386 | 0.324 | 0.001447 | 223.76 | 0x33...1f69 | |
| 03/14/2025 | 9:34:49 AM | sell | $278.66 | $0.832 | 0.4811 | 0.001436 | 334.91 | 0xb0...6cb8 | |
| 03/14/2025 | 9:33:49 AM | buy | $45.36 | $0.8129 | 0.07832 | 0.001403 | 55.79 | 0x30...203f | |
| 03/14/2025 | 9:33:49 AM | buy | $149 | $0.8179 | 0.2572 | 0.001412 | 182.17 | 0x6e...c21d | |
| 03/14/2025 | 9:33:49 AM | sell | $45.56 | $0.8165 | 0.07866 | 0.001409 | 55.8 | 0x5a...48cb | |
| 03/14/2025 | 9:32:10 AM | buy | $87.81 | $0.8095 | 0.1516 | 0.001397 | 108.47 | 0xbb...601a | |
| 03/14/2025 | 9:23:52 AM | sell | $315.44 | $0.8113 | 0.5446 | 0.0014 | 388.8 | 0xf7...4d5c | |
| 03/14/2025 | 9:23:52 AM | buy | $313.01 | $0.805 | 0.5404 | 0.00139 | 388.8 | 0xc6...064d | |
| 03/14/2025 | 9:23:52 AM | buy | $202.64 | $0.8183 | 0.3498 | 0.001412 | 247.63 | 0x56...66d1 | |
| 03/14/2025 | 9:21:13 AM | buy | $51.96 | $0.7958 | 0.08973 | 0.001374 | 65.3 | 0x65...134b |