- WhatToFarm
- BNB Chain
- PancakeSwap
- WBNB-DYOR LPs
Info about WBNB-DYOR pair
- Pooled WBNB:
- 37.5
- Pooled DYOR:
- $51,060.27
WBNB/DYOR price stats on BNB Chain
As of September 17, 2025, the current price of WBNB token on DEX PancakeSwap is $955.49. WBNB price is down -0.01% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $2.69. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,263,205,293.81. The liquidity pool contract is 0x891Da451EFe977dd24c773b71F274E2523E80a4F with total value locked (TVL) of $71,666.52. The WBNB/DYOR trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/DYOR now?
The current liquidity of WBNB/DYOR with the contract address 0x891Da451EFe977dd24c773b71F274E2523E80a4F is $71,666.52.
How many transactions are there in the WBNB/DYOR pool in the last 24 hours?
The total transactions of WBNB/DYOR is 4 in the last 24 hours, 0 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the WBNB/DYOR pool in the last 24 hours?
WBNB/DYOR pool has a trading volume of $2.69 in the last 24 hours.
What is the exchange rate of 1 WBNB to DYOR?
The exchange rate of 1 WBNB to DYOR is 1,364.92, captured at 10:12 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $955.49 today.
WBNB-DYOR price chart
| Date | Time | Price $ | Price DYOR | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/16/2025 | 11:49:55 PM | sell | $0.455 | $0.7 | 0.0004761 | 0.0007326 | 0.6499 | 0x11...3a82 | |
| 09/16/2025 | 11:48:30 PM | sell | $0.455 | $0.7 | 0.0004762 | 0.0007326 | 0.6499 | 0x89...46d7 | |
| 09/16/2025 | 11:44:48 PM | sell | $0.4551 | $0.7 | 0.0004762 | 0.0007326 | 0.65 | 0x9e...22d9 | |
| 09/16/2025 | 11:40:33 PM | sell | $1.32 | $0.7 | 0.001387 | 0.0007327 | 1.89 | 0x7f...2fbe | |
| 09/14/2025 | 9:31:30 AM | sell | $0.4689 | $0.6836 | 0.0004985 | 0.0007268 | 0.6859 | 0x1e...73ec | |
| 09/11/2025 | 11:16:11 PM | sell | $223.78 | $0.6648 | 0.2482 | 0.0007376 | 336.57 | 0x05...62a8 | |
| 09/11/2025 | 11:14:59 PM | sell | $146.77 | $0.6721 | 0.1628 | 0.0007457 | 218.37 | 0xaf...8361 | |
| 09/11/2025 | 4:22:35 PM | sell | $6.27 | $0.6707 | 0.007004 | 0.000749 | 9.35 | 0x65...440a | |
| 09/08/2025 | 1:55:05 PM | sell | $16.76 | $0.6591 | 0.01906 | 0.0007495 | 25.43 | 0xd7...b135 | |
| 09/06/2025 | 5:59:09 AM | sell | $27.25 | $0.6442 | 0.03175 | 0.0007505 | 42.29 | 0x13...4541 | |
| 09/05/2025 | 4:15:12 PM | sell | $2.29 | $0.6382 | 0.002704 | 0.0007512 | 3.59 | 0xe5...c90d | |
| 09/05/2025 | 3:01:11 PM | buy | $3.86 | $0.6403 | 0.004551 | 0.000755 | 6.02 | 0xf7...eb09 | |
| 09/05/2025 | 3:00:56 PM | buy | $6.55 | $0.6401 | 0.007733 | 0.0007547 | 10.24 | 0x98...d6e0 | |
| 09/05/2025 | 9:34:02 AM | sell | $2.41 | $0.6376 | 0.002844 | 0.0007509 | 3.78 | 0x4a...37b1 | |
| 09/05/2025 | 9:31:42 AM | sell | $2.41 | $0.6377 | 0.002845 | 0.000751 | 3.78 | 0xab...55be | |
| 09/05/2025 | 9:30:06 AM | sell | $2.41 | $0.6378 | 0.002845 | 0.0007511 | 3.78 | 0x78...1ae2 | |
| 09/05/2025 | 9:28:59 AM | sell | $1.81 | $0.6379 | 0.002134 | 0.0007512 | 2.84 | 0xd5...0587 | |
| 09/05/2025 | 9:27:29 AM | sell | $1.49 | $0.638 | 0.00176 | 0.0007513 | 2.34 | 0x64...0e82 | |
| 09/05/2025 | 9:24:26 AM | sell | $1.2 | $0.638 | 0.001423 | 0.0007513 | 1.89 | 0x95...ebfc | |
| 09/05/2025 | 9:23:15 AM | sell | $1.81 | $0.6381 | 0.002135 | 0.0007514 | 2.84 | 0xdd...29d8 |