- WhatToFarm
- BNB Chain
- PancakeSwap
- DYOR-WBNB LPs
Info about DYOR-WBNB pair
- Pooled DYOR:
- 36,192.75
- Pooled WBNB:
- $55.12
DYOR/WBNB price stats on BNB Chain
As of July 12, 2025, the current price of DYOR token on DEX PancakeSwap is $1.04. DYOR price is down -0.15% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $93.51. DYOR token contract is 0xD6AfD6bfADE550AD3959460212E2fd1624B8cAc5 with a market cap $104,320.97. The liquidity pool contract is 0x891Da451EFe977dd24c773b71F274E2523E80a4F with total value locked (TVL) of $75,513.27. The DYOR/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DYOR/WBNB now?
The current liquidity of DYOR/WBNB with the contract address 0x891Da451EFe977dd24c773b71F274E2523E80a4F is $75,513.27.
How many transactions are there in the DYOR/WBNB pool in the last 24 hours?
The total transactions of DYOR/WBNB is 12 in the last 24 hours, 4 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the DYOR/WBNB pool in the last 24 hours?
DYOR/WBNB pool has a trading volume of $93.51 in the last 24 hours.
What is the exchange rate of 1 DYOR to WBNB?
The exchange rate of 1 DYOR to WBNB is 0.001519, captured at 2:57 AM UTC.
How much is 1 DYOR in dollars?
The price of converting 1 DYOR to USD is $1.04 today.
DYOR-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/11/2025 | 10:45:04 PM | sell | $3.81 | $1.04 | 0.005573 | 0.001519 | 3.66 | 0x7b...e9bb | |
| 07/11/2025 | 8:40:16 PM | buy | $5.73 | $1.06 | 0.008259 | 0.001526 | 5.4 | 0x0a...f8a8 | |
| 07/11/2025 | 3:11:18 PM | sell | $13.38 | $1.05 | 0.01934 | 0.001519 | 12.73 | 0x58...533e | |
| 07/11/2025 | 2:00:16 PM | buy | $4.62 | $1.05 | 0.006707 | 0.001527 | 4.39 | 0x57...9597 | |
| 07/11/2025 | 1:47:57 PM | buy | $7.21 | $1.05 | 0.01047 | 0.001527 | 6.85 | 0x54...baef | |
| 07/11/2025 | 1:24:31 PM | buy | $6.67 | $1.05 | 0.009679 | 0.001526 | 6.34 | 0x80...b177 | |
| 07/11/2025 | 12:56:33 PM | buy | $4.39 | $1.05 | 0.006386 | 0.001526 | 4.18 | 0xc8...d8bc | |
| 07/11/2025 | 12:02:27 PM | buy | $11.08 | $1.05 | 0.01609 | 0.001525 | 10.55 | 0x27...4bf5 | |
| 07/11/2025 | 11:00:58 AM | sell | $8.05 | $1.04 | 0.01169 | 0.001517 | 7.7 | 0x8b...02e4 | |
| 07/11/2025 | 4:22:00 AM | buy | $6.03 | $1.05 | 0.008747 | 0.001526 | 5.72 | 0xa6...2a22 | |
| 07/10/2025 | 11:36:47 PM | sell | $18.73 | $1.04 | 0.02731 | 0.001519 | 17.97 | 0xc8...2238 | |
| 07/10/2025 | 11:36:18 PM | buy | $3.74 | $1.04 | 0.005463 | 0.001527 | 3.57 | 0x0b...76a7 | |
| 07/10/2025 | 4:52:08 PM | sell | $10.28 | $1.01 | 0.01533 | 0.00152 | 10.08 | 0x3a...291d | |
| 07/10/2025 | 2:58:01 PM | buy | $7.28 | $1.02 | 0.01087 | 0.001528 | 7.11 | 0x7e...d05e | |
| 07/10/2025 | 10:22:28 AM | sell | $392.6 | $1.03 | 0.5851 | 0.001536 | 380.88 | 0xed...5c49 | |
| 07/10/2025 | 7:20:26 AM | buy | $10.26 | $1.04 | 0.01528 | 0.00156 | 9.79 | 0x97...4f91 | |
| 07/10/2025 | 6:12:39 AM | buy | $5.25 | $1.04 | 0.007828 | 0.001559 | 5.02 | 0xc2...374f | |
| 07/10/2025 | 2:44:29 AM | sell | $1.81 | $1.03 | 0.002708 | 0.001551 | 1.74 | 0xed...d561 | |
| 07/09/2025 | 5:03:56 PM | buy | $4.24 | $1.03 | 0.006421 | 0.001559 | 4.11 | 0x93...8d1c | |
| 07/09/2025 | 2:10:24 PM | buy | $7.84 | $1.03 | 0.01185 | 0.001558 | 7.6 | 0x82...07fe |