- WhatToFarm
- BNB Chain
- PancakeSwap
- DYOR-WBNB LPs
Info about DYOR-WBNB pair
- Pooled DYOR:
- 23,851.2
- Pooled WBNB:
- $150.37
DYOR/WBNB price stats on BNB Chain
As of April 19, 2025, the current price of DYOR token on DEX PancakeSwap is $3.71. DYOR price is up 1.23% in the last 24 hours. The trading history for the last 24 hours contains 188 trades with trading volume of $37,614.21. DYOR token contract is 0xD6AfD6bfADE550AD3959460212E2fd1624B8cAc5 with a market cap $371,375.55. The liquidity pool contract is 0x891Da451EFe977dd24c773b71F274E2523E80a4F with total value locked (TVL) of $177,155.08. The DYOR/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DYOR/WBNB now?
The current liquidity of DYOR/WBNB with the contract address 0x891Da451EFe977dd24c773b71F274E2523E80a4F is $177,155.08.
How many transactions are there in the DYOR/WBNB pool in the last 24 hours?
The total transactions of DYOR/WBNB is 188 in the last 24 hours, 97 of which are buy transactions, and 91 are sales transactions.
What is the trading volume in the DYOR/WBNB pool in the last 24 hours?
DYOR/WBNB pool has a trading volume of $37,614.21 in the last 24 hours.
What is the exchange rate of 1 DYOR to WBNB?
The exchange rate of 1 DYOR to WBNB is 0.006306, captured at 5:12 PM UTC.
How much is 1 DYOR in dollars?
The price of converting 1 DYOR to USD is $3.71 today.
DYOR-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/19/2025 | 5:10:37 PM | sell | $243.05 | $3.71 | 0.4126 | 0.006306 | 65.43 | 0xd5...00c1 | |
| 04/19/2025 | 5:09:49 PM | sell | $190.05 | $3.73 | 0.3226 | 0.006337 | 50.91 | 0x32...3917 | |
| 04/19/2025 | 5:09:10 PM | sell | $122.47 | $3.74 | 0.2079 | 0.006359 | 32.69 | 0x25...61a3 | |
| 04/19/2025 | 5:07:34 PM | sell | $207.31 | $3.75 | 0.3519 | 0.006383 | 55.13 | 0xf0...8ecf | |
| 04/19/2025 | 5:06:55 PM | sell | $168.92 | $3.77 | 0.2867 | 0.00641 | 44.73 | 0xc7...bc6c | |
| 04/19/2025 | 5:06:31 PM | sell | $158.61 | $3.78 | 0.2692 | 0.006433 | 41.85 | 0x1a...fbcf | |
| 04/19/2025 | 5:06:01 PM | sell | $189.18 | $3.8 | 0.3211 | 0.006458 | 49.72 | 0xd8...93c8 | |
| 04/19/2025 | 5:05:28 PM | buy | $193.8 | $3.82 | 0.329 | 0.00649 | 50.68 | 0x5b...cb37 | |
| 04/19/2025 | 5:03:49 PM | buy | $249.6 | $3.8 | 0.4237 | 0.006458 | 65.6 | 0xed...8fed | |
| 04/19/2025 | 5:03:46 PM | sell | $126.3 | $3.78 | 0.2144 | 0.006417 | 33.41 | 0x35...8b22 | |
| 04/19/2025 | 5:02:34 PM | buy | $251.36 | $3.79 | 0.4267 | 0.00644 | 66.25 | 0x88...b7e8 | |
| 04/19/2025 | 5:02:04 PM | sell | $221.86 | $3.77 | 0.3766 | 0.006406 | 58.78 | 0x2f...6c20 | |
| 04/19/2025 | 5:01:10 PM | buy | $264.28 | $3.79 | 0.4486 | 0.006435 | 69.71 | 0x25...fcdd | |
| 04/19/2025 | 5:00:40 PM | sell | $213.34 | $3.77 | 0.3621 | 0.0064 | 56.58 | 0x30...a010 | |
| 04/19/2025 | 4:59:46 PM | sell | $173.01 | $3.78 | 0.2937 | 0.006427 | 45.69 | 0x80...a3de | |
| 04/19/2025 | 4:59:37 PM | buy | $506.83 | $3.79 | 0.8604 | 0.006435 | 133.68 | 0x49...0533 | |
| 04/19/2025 | 4:58:34 PM | sell | $276.07 | $3.76 | 0.4686 | 0.006387 | 73.37 | 0x7e...86db | |
| 04/19/2025 | 4:58:07 PM | buy | $522.69 | $3.77 | 0.8873 | 0.006401 | 138.6 | 0x95...9ac2 | |
| 04/19/2025 | 4:55:40 PM | sell | $271.48 | $3.74 | 0.4608 | 0.006352 | 72.55 | 0xdd...ce5c | |
| 04/19/2025 | 4:53:40 PM | sell | $254.12 | $3.76 | 0.4313 | 0.006389 | 67.51 | 0x72...ded3 |