- WhatToFarm
- BNB Chain
- PancakeSwap
- DYNX-WBNB LPs
Info about DYNX-WBNB pair
- Pooled DYNX:
- 369.58
- Pooled WBNB:
- $11.26
DYNX/WBNB price stats on BNB Chain
As of December 26, 2024, the current price of DYNX token on DEX PancakeSwap is $7. DYNX price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. DYNX token contract is 0xd33664355369345E0666aEBccd792BEa2dCA9d07 with a market cap $699,689,733.35. The liquidity pool contract is 0xa5c13F046cffadD9d66938c58773feAFDb51AC5b with total value locked (TVL) of $15,480.16. The DYNX/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DYNX/WBNB now?
The current liquidity of DYNX/WBNB with the contract address 0xa5c13F046cffadD9d66938c58773feAFDb51AC5b is $15,480.16.
How many transactions are there in the DYNX/WBNB pool in the last 24 hours?
The total transactions of DYNX/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the DYNX/WBNB pool in the last 24 hours?
DYNX/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 DYNX to WBNB?
The exchange rate of 1 DYNX to WBNB is 0.03052, captured at 3:46 PM UTC.
How much is 1 DYNX in dollars?
The price of converting 1 DYNX to USD is $7 today.
DYNX-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/28/2023 | 6:51:39 PM | buy | $2.29 | $7 | 0.01 | 0.03052 | 0.3276 | 0x8d...c081 | |
| 11/26/2023 | 7:34:42 PM | buy | $98.03 | $7.01 | 0.4247 | 0.0304 | 13.97 | 0x7d...9248 | |
| 11/26/2023 | 2:23:53 PM | buy | $464.42 | $6.93 | 2 | 0.02987 | 66.94 | 0x88...905b | |
| 11/26/2023 | 2:20:59 PM | buy | $74.3 | $6.82 | 0.32 | 0.02938 | 10.89 | 0x41...858f | |
| 11/26/2023 | 2:02:29 PM | buy | $17.73 | $6.82 | 0.07617 | 0.0293 | 2.59 | 0x89...9201 | |
| 11/26/2023 | 1:07:26 PM | buy | $995.15 | $6.63 | 4.25 | 0.02837 | 150 | 0xde...b992 | |
| 11/24/2023 | 1:04:46 PM | buy | $11.72 | $6.44 | 0.05 | 0.02749 | 1.81 | 0x9b...97c1 | |
| 11/24/2023 | 12:59:52 PM | buy | $11.74 | $6.45 | 0.05 | 0.02747 | 1.81 | 0x65...2a71 | |
| 11/23/2023 | 4:47:29 PM | buy | $22.01 | $6.36 | 0.095 | 0.02744 | 3.46 | 0xb4...8ac1 | |
| 11/23/2023 | 3:45:24 PM | buy | $4.96 | $6.34 | 0.02145 | 0.02742 | 0.7823 | 0x25...1536 | |
| 11/23/2023 | 1:05:30 PM | buy | $6.97 | $6.37 | 0.03 | 0.02741 | 1.09 | 0x7b...63ea | |
| 11/23/2023 | 11:43:44 AM | buy | $62.98 | $6.38 | 0.2698 | 0.02734 | 9.86 | 0xac...b95d | |
| 11/23/2023 | 10:19:34 AM | buy | $20.83 | $6.42 | 0.0884 | 0.02727 | 3.24 | 0x3b...f27d | |
| 11/23/2023 | 9:35:47 AM | buy | $21.86 | $6.4 | 0.09299 | 0.02723 | 3.41 | 0x49...b47d | |
| 11/23/2023 | 8:37:41 AM | buy | $25.55 | $6.38 | 0.1087 | 0.02719 | 4 | 0x86...cc8f | |
| 11/23/2023 | 7:34:30 AM | buy | $89.26 | $6.36 | 0.38 | 0.02709 | 14.02 | 0xed...8375 | |
| 11/23/2023 | 7:06:06 AM | buy | $138.54 | $6.33 | 0.5884 | 0.02689 | 21.87 | 0x58...7ca3 | |
| 11/23/2023 | 6:59:18 AM | buy | $61.97 | $6.26 | 0.2643 | 0.02672 | 9.89 | 0xcb...168b | |
| 11/22/2023 | 7:21:01 PM | buy | $3,883.52 | $6.28 | 16.43 | 0.0266 | 704.33 | 0xb3...1bf1 | |
| 11/22/2023 | 6:57:25 PM | sell | $4.77 | $4.77 | 0.02033 | 0.02033 | 1 | 0xc4...ad95 |