- WhatToFarm
- BNB Chain
- PancakeSwap
- DXO-WBNB LPs
Info about DXO-WBNB pair
- Pooled DXO:
- 0.00009958
- Pooled WBNB:
- $0.076146
DXO/WBNB price stats on BNB Chain
As of September 16, 2025, the current price of DXO token on DEX PancakeSwap is $0.4119. DXO price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. DXO token contract is 0xb39b58014A43dc1Da820dBc2a3BF4dBAE08206A4 with a market cap $8,626,189,116,530.06. The liquidity pool contract is 0xcED6ee6Ae1Cd3c102b2c00e7Fa84657A4f48fE71 with total value locked (TVL) of $0.00. The DXO/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DXO/WBNB now?
The current liquidity of DXO/WBNB with the contract address 0xcED6ee6Ae1Cd3c102b2c00e7Fa84657A4f48fE71 is $0.00.
How many transactions are there in the DXO/WBNB pool in the last 24 hours?
The total transactions of DXO/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the DXO/WBNB pool in the last 24 hours?
DXO/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 DXO to WBNB?
The exchange rate of 1 DXO to WBNB is 0.000619, captured at 9:29 AM UTC.
How much is 1 DXO in dollars?
The price of converting 1 DXO to USD is $0.4119 today.
DXO-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/02/2025 | 5:12:21 PM | sell | $0.062215 | $0.4119 | 0.093328 | 0.000619 | 0.065377 | 0xba...7152 | |
| 06/22/2025 | 2:36:04 PM | buy | $0.065193 | $0.3774 | 0.098487 | 0.0006169 | 0.051375 | 0x7c...f48b | |
| 06/12/2025 | 10:24:46 PM | buy | $0.0519 | $0.3798 | 0.082899 | 0.0005795 | 0.055003 | 0x58...22b0 | |
| 06/12/2025 | 10:24:44 PM | sell | $0.074444 | $0.3978 | 0.0106779 | 0.0006069 | 0.061232 | 0x7a...2b41 | |
| 06/12/2025 | 4:38:17 AM | sell | $0.051384 | $0.3799 | 0.082077 | 0.0005702 | 0.053643 | 0x4f...e253 | |
| 05/13/2025 | 10:56:56 AM | buy | $0.05195 | $0.3674 | 0.082993 | 0.000564 | 0.055307 | 0x15...2fac | |
| 07/18/2024 | 5:19:12 PM | sell | $0.01642 | $0.313 | 0.00002882 | 0.0005495 | 0.05244 | 0xee...33e9 | |
| 07/09/2024 | 3:55:34 PM | buy | $0.06053 | $0.2929 | 0.0001172 | 0.0005675 | 0.234 | 0xe8...9bd7 | |
| 07/01/2024 | 8:51:57 PM | buy | $0.0005812 | $0.2563 | 0.069999 | 0.000441 | 0.002267 | 0x51...ca89 | |
| 04/30/2024 | 4:33:42 AM | sell | $14.46 | $0.2606 | 0.02438 | 0.0004394 | 49.93 | 0xa3...9455 | |
| 04/29/2024 | 5:56:15 AM | sell | $15.13 | $0.3243 | 0.02543 | 0.0005452 | 42.25 | 0x11...e747 | |
| 04/28/2024 | 5:13:23 AM | sell | $21.08 | $0.4012 | 0.03508 | 0.0006677 | 46.47 | 0xc3...514d | |
| 04/26/2024 | 3:48:12 AM | sell | $22.16 | $0.5238 | 0.03626 | 0.0008571 | 37.82 | 0x78...323f | |
| 04/26/2024 | 3:36:15 AM | sell | $23.44 | $0.6586 | 0.03835 | 0.001077 | 32.01 | 0xe1...0a59 | |
| 04/26/2024 | 3:35:15 AM | sell | $13.28 | $0.8181 | 0.02173 | 0.001338 | 15.37 | 0x4d...e760 | |
| 04/20/2024 | 6:17:25 PM | sell | $5.65 | $0.8758 | 0.009886 | 0.001532 | 6.45 | 0x59...0695 | |
| 04/16/2024 | 3:50:25 PM | buy | $5.22 | $0.8106 | 0.009935 | 0.00154 | 6.45 | 0x62...7208 | |
| 04/15/2024 | 10:12:40 AM | sell | $4.51 | $0.8893 | 0.007731 | 0.001524 | 5.07 | 0xe1...3db5 | |
| 04/13/2024 | 8:15:51 PM | buy | $4.59 | $0.803 | 0.008735 | 0.001527 | 5.71 | 0x9e...c4ed | |
| 04/11/2024 | 6:19:04 AM | buy | $16.2 | $0.9061 | 0.02666 | 0.001491 | 19.13 | 0x5a...138e |