WhatToFarm
/
Get started
12 Swap

Info about DXCT-BUSD pair

Price USD
$0.0165
Price
0.0165 BUSD
TVL
$147,038.56
MKT CAP
$1.7M
5m
0%
1h
0%
4h
0%
24h
-1.42%
Share
TXNS
5
Buys
2
Sells
3
Volume
307
Telegram price alerts
Pair:
0x6cC280119BFa0E63FFa51D33076A5b4Fa71231f5
DXCT:
0x5b1BaeC64aF6dC54E6e04349315919129A6d3c23
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled DXCT:
4.45M
Pooled BUSD:
$73,519.28

DXCT/BUSD price stats on BNB Chain

As of August 16, 2026, the current price of DXCT token on DEX PancakeSwap is $0.0165. DXCT price is down -1.42% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $306.74. DXCT token contract is 0x5b1BaeC64aF6dC54E6e04349315919129A6d3c23 with a market cap $1,650,461.25. The liquidity pool contract is 0x6cC280119BFa0E63FFa51D33076A5b4Fa71231f5 with total value locked (TVL) of $147,038.56. The DXCT/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DXCT/BUSD with the contract address 0x6cC280119BFa0E63FFa51D33076A5b4Fa71231f5 is $147,038.56.

The total transactions of DXCT/BUSD is 5 in the last 24 hours, 2 of which are buy transactions, and 3 are sales transactions.

DXCT/BUSD pool has a trading volume of $306.74 in the last 24 hours.

The exchange rate of 1 DXCT to BUSD is 0.0165, captured at 6:25 PM UTC.

The price of converting 1 DXCT to USD is $0.0165 today.

DXCT-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
08/16/202612:15:19 AMsell$100.61$0.0165100.610.01656,096.42
0xEd3...cDF8
0x78...9eee
08/15/202610:07:31 AMsell$102.23$0.01655102.230.016556,177
0xEd3...cDF8
0xca...7fd5
08/15/20268:05:56 AMbuy$0.373$0.016650.3730.0166522.39
0xd0E...3042
0x1b...1e05
08/15/20268:04:11 AMsell$103.02$0.01659103.020.016596,208
0xEd3...cDF8
0xbc...ab15
08/15/20264:56:23 AMbuy$0.4886$0.016740.48860.0167429.18
0xd0E...3042
0xe6...afec
08/14/20268:12:06 PMsell$108.92$0.01668108.920.016686,529
0xEd3...cDF8
0xee...8b4c
08/14/20262:04:56 PMsell$101.66$0.01673101.660.016736,076.62
0xEd3...cDF8
0xa2...6764
08/14/202612:48:25 PMsell$106.18$0.01677106.180.016776,329
0xEd3...cDF8
0xa5...a0f6
08/14/20269:48:32 AMbuy$0.3748$0.016880.37480.0168822.19
0xE66...1398
0x95...e661
08/14/20269:46:12 AMsell$141.83$0.01683141.830.016838,425.86
0xA1E...629D
0x62...e455
08/14/20269:14:47 AMsell$100.86$0.01688100.860.016885,972
0xEd3...cDF8
0x98...15ed
08/14/20267:21:50 AMsell$53.27$0.0169253.270.016923,148
0xaaa...3d64
0xfa...7963
08/14/20264:26:20 AMsell$103.06$0.01695103.060.016956,077
0xEd3...cDF8
0x8b...7d64
08/14/20262:42:59 AMsell$85.84$0.01785.840.0175,049
0xEd3...cDF8
0x35...a226
08/14/20262:11:52 AMbuy$0.3214$0.01710.32140.017118.78
0x8f5...10CA
0xc9...cfea
08/14/20261:08:23 AMsell$78.58$0.0170378.580.017034,612
0xEd3...cDF8
0x9f...5035
08/13/202611:51:43 PMsell$74.49$0.0170774.490.017074,363
0xEd3...cDF8
0xd6...2c15
08/13/202610:43:41 PMsell$61.21$0.017161.210.01713,578.85
0xEd3...cDF8
0xce...c15c
08/13/20268:47:55 PMbuy$0.3028$0.01720.30280.017217.6
0x8f5...10CA
0xf0...7654
08/13/20268:47:37 PMbuy$0.2846$0.01720.28460.017216.54
0xE66...1398
0x04...a884