WhatToFarm
/
Get started
12 Swap

Info about DXCT-BUSD pair

Price USD
$0.01638
Price
0.01638 BUSD
TVL
$146,610.11
MKT CAP
$1.6M
5m
0%
1h
0%
4h
0%
24h
0.17%
Share
TXNS
24
Buys
22
Sells
2
Volume
248
Telegram price alerts
Pair:
0x6cC280119BFa0E63FFa51D33076A5b4Fa71231f5
DXCT:
0x5b1BaeC64aF6dC54E6e04349315919129A6d3c23
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled DXCT:
4.46M
Pooled BUSD:
$73,305.05

DXCT/BUSD price stats on BNB Chain

As of May 31, 2026, the current price of DXCT token on DEX PancakeSwap is $0.01638. DXCT price is up 0.17% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $247.83. DXCT token contract is 0x5b1BaeC64aF6dC54E6e04349315919129A6d3c23 with a market cap $1,638,995.81. The liquidity pool contract is 0x6cC280119BFa0E63FFa51D33076A5b4Fa71231f5 with total value locked (TVL) of $146,610.12. The DXCT/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DXCT/BUSD with the contract address 0x6cC280119BFa0E63FFa51D33076A5b4Fa71231f5 is $146,610.12.

The total transactions of DXCT/BUSD is 24 in the last 24 hours, 22 of which are buy transactions, and 2 are sales transactions.

DXCT/BUSD pool has a trading volume of $247.83 in the last 24 hours.

The exchange rate of 1 DXCT to BUSD is 0.01638, captured at 2:42 PM UTC.

The price of converting 1 DXCT to USD is $0.01638 today.

DXCT-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
05/31/20267:55:20 AMsell$0.574$0.016380.5740.0163835.02
0x1Bb...F139
0x85...52e2
05/31/20267:42:39 AMbuy$13.28$0.0164613.280.01646806.81
0x7CB...EFf1
0x6e...78e2
05/31/20267:40:54 AMbuy$12.89$0.0164612.890.01646783.45
0x95f...4212
0x2d...6b89
05/31/20267:31:36 AMsell$0.5953$0.016370.59530.0163736.34
0x1Bb...F139
0xca...24fc
05/31/20266:45:37 AMbuy$33.2$0.0164533.20.016452,018.05
0xA37...147F
0x82...e4ad
05/31/20262:30:49 AMbuy$16.86$0.0164416.860.016441,025.98
0x793...4708
0x7b...0a2a
05/31/20262:30:25 AMbuy$19.79$0.0164319.790.016431,204.54
0x207...3F6E
0x9d...861c
05/31/20262:29:49 AMbuy$17.46$0.0164217.460.016421,063.36
0xAb7...98d4
0x82...ac05
05/31/20262:29:06 AMbuy$10.99$0.016410.990.0164670.07
0xd58...2377
0x43...a14e
05/31/20262:29:06 AMbuy$40.6$0.0164140.60.016412,473.95
0x7CB...EFf1
0xfa...354d
05/31/20262:27:18 AMbuy$10.41$0.0163810.410.01638635.49
0x1Dc...27FF
0xca...ff23
05/31/20262:27:19 AMbuy$30.23$0.0163930.230.016391,844.82
0xc9b...4506
0x18...cf11
05/31/20262:17:34 AMbuy$1.02$0.016381.020.0163862.68
0xAF6...dA59
0x04...edb7
05/31/202612:42:11 AMbuy$0.4924$0.016370.49240.0163730.06
0x150...8864
0xa2...1f61
05/30/20267:53:18 PMbuy$0.5983$0.016370.59830.0163736.52
0xC3f...FD1d
0x10...85fa
05/30/20266:53:11 PMbuy$12.44$0.0163712.440.01637759.95
0x793...4708
0xae...6487
05/30/20266:10:12 PMbuy$13.4$0.0163713.40.01637818.7
0x7CB...EFf1
0x5e...8bfa
05/30/20265:53:25 PMbuy$0.9521$0.016360.95210.0163658.17
0xe1B...F434
0x8e...5622
05/30/20264:15:25 PMbuy$0.9535$0.016360.95350.0163658.26
0xF73...4E14
0x03...4e43
05/30/20263:56:15 PMbuy$0.8448$0.016360.84480.0163651.62
0x58f...193c
0x80...e0a8