WhatToFarm
/
Get started
12 Swap

Info about DXCT-BUSD pair

Price USD
$0.01383
Price
0.01383 BUSD
TVL
$134,656.78
MKT CAP
$1.4M
5m
0%
1h
0%
4h
-0.35%
24h
-1.38%
Share
TXNS
4
Buys
1
Sells
3
Volume
320
Telegram price alerts
Pair:
0x6cC280119BFa0E63FFa51D33076A5b4Fa71231f5
DXCT:
0x5b1BaeC64aF6dC54E6e04349315919129A6d3c23
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled DXCT:
4.86M
Pooled BUSD:
$67,328.39

DXCT/BUSD price stats on BNB Chain

As of November 9, 2026, the current price of DXCT token on DEX PancakeSwap is $0.01383. DXCT price is down -1.38% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $319.73. DXCT token contract is 0x5b1BaeC64aF6dC54E6e04349315919129A6d3c23 with a market cap $1,383,101.50. The liquidity pool contract is 0x6cC280119BFa0E63FFa51D33076A5b4Fa71231f5 with total value locked (TVL) of $134,656.78. The DXCT/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DXCT/BUSD with the contract address 0x6cC280119BFa0E63FFa51D33076A5b4Fa71231f5 is $134,656.78.

The total transactions of DXCT/BUSD is 4 in the last 24 hours, 1 of which are buy transactions, and 3 are sales transactions.

DXCT/BUSD pool has a trading volume of $319.73 in the last 24 hours.

The exchange rate of 1 DXCT to BUSD is 0.01383, captured at 6:05 AM UTC.

The price of converting 1 DXCT to USD is $0.01383 today.

DXCT-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
11/09/20265:20:35 AMsell$40.26$0.0138340.260.013832,910.93
0xbb2...7A3e
0x17...475d
11/09/20263:04:14 AMsell$195.03$0.01387195.030.0138714,052.07
0x234...CFcA
0xfe...8107
11/08/202610:44:29 AMsell$84.04$0.0139384.040.013936,030.02
0x234...CFcA
0xa6...3688
11/08/20267:18:19 AMbuy$0.3935$0.014020.39350.0140228.06
0x2e5...Ce5D
0x88...4bde
11/08/20264:02:21 AMbuy$0.5659$0.014020.56590.0140240.35
0x01E...24B0
0x1a...4745
11/06/20268:24:23 AMsell$11.34$0.0139811.340.01398811.31
0xa12...7DA2
0x93...bc87
11/05/20265:42:18 PMsell$182.78$0.01402182.780.0140213,035.68
0x5D0...a8A5
0x37...e578
11/05/20263:53:11 PMsell$1.01$0.014061.010.0140672.06
0x5aD...5330
0x63...708d
11/05/202612:54:17 PMsell$5.64$0.014065.640.01406401.7
0xa12...7DA2
0x00...8bd8
11/05/202610:56:27 AMsell$197.45$0.0141197.450.014114,000
0x234...CFcA
0x0b...33b8
11/05/20269:08:49 AMsell$219.95$0.01419219.950.0141915,500
0x234...CFcA
0x08...c226
11/05/20263:51:58 AMbuy$0.4545$0.01430.45450.014331.76
0x244...eeED
0x78...4cc2
11/04/202610:49:14 PMbuy$0.6688$0.01430.66880.014346.74
0xeE9...4bf4
0x8b...41f7
11/04/20265:53:08 PMsell$28.55$0.0142428.550.014242,004.77
0x131...8958
0x39...e98f
11/04/20264:34:38 PMsell$91.21$0.0142691.210.014266,393.69
0x234...CFcA
0x70...5804
11/04/20264:09:24 PMbuy$0.5719$0.014350.57190.0143539.83
0xBb7...8fEe
0xb4...4a5d
11/04/20263:46:15 PMsell$122.93$0.01431122.930.014318,590.19
0x5D0...a8A5
0xce...7d8c
11/04/20263:04:51 PMbuy$0.8105$0.014420.81050.0144256.2
0xf59...6900
0x9c...2d11
11/04/20262:43:16 PMbuy$0.5625$0.014420.56250.0144239
0xeE9...4bf4
0x71...401e
11/04/20261:49:53 PMsell$143.78$0.01437143.780.0143710,000
0x234...CFcA
0x27...dc19