- WhatToFarm
- BNB Chain
- PancakeSwap
- DXCT-BUSD LPs
Info about DXCT-BUSD pair
- Pooled DXCT:
- 4.43M
- Pooled BUSD:
- $73,959.24
DXCT/BUSD price stats on BNB Chain
As of November 5, 2025, the current price of DXCT token on DEX PancakeSwap is $0.01674. DXCT price is down -0.07% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $220.78. DXCT token contract is 0x5b1BaeC64aF6dC54E6e04349315919129A6d3c23 with a market cap $1,674,392.70. The liquidity pool contract is 0x6cC280119BFa0E63FFa51D33076A5b4Fa71231f5 with total value locked (TVL) of $147,918.49. The DXCT/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DXCT/BUSD now?
The current liquidity of DXCT/BUSD with the contract address 0x6cC280119BFa0E63FFa51D33076A5b4Fa71231f5 is $147,918.49.
How many transactions are there in the DXCT/BUSD pool in the last 24 hours?
The total transactions of DXCT/BUSD is 13 in the last 24 hours, 4 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the DXCT/BUSD pool in the last 24 hours?
DXCT/BUSD pool has a trading volume of $220.78 in the last 24 hours.
What is the exchange rate of 1 DXCT to BUSD?
The exchange rate of 1 DXCT to BUSD is 0.01674, captured at 10:19 AM UTC.
How much is 1 DXCT in dollars?
The price of converting 1 DXCT to USD is $0.01674 today.
DXCT-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/05/2025 | 2:57:43 AM | buy | $1.58 | $0.01674 | 1.58 | 0.01674 | 94.38 | 0xfb...53ee | |
| 11/05/2025 | 2:20:14 AM | buy | $1.05 | $0.01674 | 1.05 | 0.01674 | 62.72 | 0xb1...124a | |
| 11/05/2025 | 1:26:34 AM | sell | $1.36 | $0.01665 | 1.36 | 0.01665 | 81.81 | 0x56...7f9f | |
| 11/04/2025 | 11:29:18 PM | buy | $0.7174 | $0.01674 | 0.7174 | 0.01674 | 42.84 | 0xc8...16fa | |
| 11/04/2025 | 10:19:43 PM | buy | $1.24 | $0.01674 | 1.24 | 0.01674 | 74.19 | 0x33...7d5d | |
| 11/04/2025 | 8:17:48 PM | sell | $1.37 | $0.01665 | 1.37 | 0.01665 | 82.54 | 0xf0...e250 | |
| 11/04/2025 | 5:11:41 PM | sell | $1.36 | $0.01666 | 1.36 | 0.01666 | 81.97 | 0xb0...cb73 | |
| 11/04/2025 | 4:51:49 PM | sell | $1.06 | $0.01666 | 1.06 | 0.01666 | 63.81 | 0xa7...22c4 | |
| 11/04/2025 | 11:14:41 AM | sell | $41.67 | $0.01667 | 41.67 | 0.01667 | 2,499.99 | 0xf2...eb43 | |
| 11/04/2025 | 10:59:47 AM | sell | $30.68 | $0.01668 | 30.68 | 0.01668 | 1,839 | 0xb1...ff84 | |
| 11/04/2025 | 8:11:20 AM | sell | $135.78 | $0.01672 | 135.78 | 0.01672 | 8,119.12 | 0x38...6a52 | |
| 11/04/2025 | 7:11:48 AM | sell | $1.1 | $0.01675 | 1.1 | 0.01675 | 65.77 | 0xec...3230 | |
| 11/04/2025 | 5:31:48 AM | sell | $1.77 | $0.01675 | 1.77 | 0.01675 | 105.79 | 0x50...28c7 | |
| 11/04/2025 | 12:11:18 AM | sell | $0.0441 | $0.01675 | 0.0441 | 0.01675 | 2.63 | 0x22...d558 | |
| 11/03/2025 | 11:06:05 PM | sell | $0.8622 | $0.01675 | 0.8622 | 0.01675 | 51.45 | 0x3a...2ce7 | |
| 11/03/2025 | 3:29:27 PM | sell | $1.49 | $0.01675 | 1.49 | 0.01675 | 89.15 | 0x3f...5a14 | |
| 11/03/2025 | 12:09:18 PM | sell | $2.17 | $0.01675 | 2.17 | 0.01675 | 129.87 | 0xe2...79b7 | |
| 11/03/2025 | 10:29:09 AM | sell | $316.82 | $0.01683 | 316.82 | 0.01683 | 18,824.99 | 0xb9...e95e | |
| 11/03/2025 | 6:49:23 AM | sell | $1.51 | $0.0169 | 1.51 | 0.0169 | 89.91 | 0x46...e78e | |
| 11/03/2025 | 3:56:17 AM | sell | $1.3 | $0.0169 | 1.3 | 0.0169 | 77.48 | 0x75...b500 |