- WhatToFarm
- BNB Chain
- PancakeSwap
- DXCT-BUSD LPs
Info about DXCT-BUSD pair
- Pooled DXCT:
- 4.49M
- Pooled BUSD:
- $72,755.93
DXCT/BUSD price stats on BNB Chain
As of January 10, 2026, the current price of DXCT token on DEX PancakeSwap is $0.01623. DXCT price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.57. DXCT token contract is 0x5b1BaeC64aF6dC54E6e04349315919129A6d3c23 with a market cap $1,623,263.38. The liquidity pool contract is 0x6cC280119BFa0E63FFa51D33076A5b4Fa71231f5 with total value locked (TVL) of $145,511.88. The DXCT/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DXCT/BUSD now?
The current liquidity of DXCT/BUSD with the contract address 0x6cC280119BFa0E63FFa51D33076A5b4Fa71231f5 is $145,511.88.
How many transactions are there in the DXCT/BUSD pool in the last 24 hours?
The total transactions of DXCT/BUSD is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the DXCT/BUSD pool in the last 24 hours?
DXCT/BUSD pool has a trading volume of $0.57 in the last 24 hours.
What is the exchange rate of 1 DXCT to BUSD?
The exchange rate of 1 DXCT to BUSD is 0.01623, captured at 8:47 AM UTC.
How much is 1 DXCT in dollars?
The price of converting 1 DXCT to USD is $0.01623 today.
DXCT-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/10/2026 | 4:58:41 AM | buy | $0.5708 | $0.01623 | 0.5708 | 0.01623 | 35.16 | 0x7e...ec17 | |
| 01/08/2026 | 6:29:10 AM | sell | $1.12 | $0.01615 | 1.12 | 0.01615 | 69.8 | 0x8d...d6cc | |
| 01/07/2026 | 9:39:46 PM | sell | $0.1156 | $0.01615 | 0.1156 | 0.01615 | 7.16 | 0x49...0fc2 | |
| 01/07/2026 | 9:39:45 PM | sell | $4.04 | $0.01615 | 4.04 | 0.01615 | 250.14 | 0x1f...89ee | |
| 01/07/2026 | 4:20:54 PM | sell | $18.48 | $0.01615 | 18.48 | 0.01615 | 1,143.88 | 0x60...fd0b | |
| 01/07/2026 | 3:36:02 PM | sell | $0.8055 | $0.01616 | 0.8055 | 0.01616 | 49.84 | 0xbf...684d | |
| 01/06/2026 | 11:31:19 PM | buy | $0.5746 | $0.01624 | 0.5746 | 0.01624 | 35.37 | 0x7a...895d | |
| 01/06/2026 | 7:59:54 PM | sell | $0.3112 | $0.01616 | 0.3112 | 0.01616 | 19.25 | 0x96...5186 | |
| 01/06/2026 | 6:33:18 PM | sell | $16.16 | $0.01616 | 16.16 | 0.01616 | 1,000 | 0x56...49d3 | |
| 01/06/2026 | 5:29:27 PM | sell | $1.69 | $0.01616 | 1.69 | 0.01616 | 104.84 | 0x8d...a08d | |
| 01/06/2026 | 3:09:43 PM | buy | $0.1614 | $0.01625 | 0.1614 | 0.01625 | 9.93 | 0x7a...d152 | |
| 01/05/2026 | 10:07:32 PM | buy | $0.5364 | $0.01625 | 0.5364 | 0.01625 | 33 | 0x99...1b66 | |
| 01/05/2026 | 12:04:41 PM | buy | $0.7314 | $0.01625 | 0.7314 | 0.01625 | 45 | 0x11...ec10 | |
| 01/04/2026 | 5:05:46 PM | buy | $1.21 | $0.01625 | 1.21 | 0.01625 | 74.66 | 0x78...dfd9 | |
| 01/03/2026 | 1:59:46 PM | sell | $12.58 | $0.01617 | 12.58 | 0.01617 | 778.42 | 0x50...80a2 | |
| 01/02/2026 | 4:55:39 PM | buy | $0.9559 | $0.01625 | 0.9559 | 0.01625 | 58.8 | 0x5a...73f8 | |
| 01/02/2026 | 3:16:00 PM | buy | $0.5784 | $0.01625 | 0.5784 | 0.01625 | 35.58 | 0xbf...55d1 | |
| 12/31/2025 | 8:27:33 AM | buy | $0.4579 | $0.01625 | 0.4579 | 0.01625 | 28.17 | 0xcc...fe55 | |
| 12/29/2025 | 4:58:13 PM | sell | $1.64 | $0.01617 | 1.64 | 0.01617 | 101.88 | 0xf9...3c71 | |
| 12/29/2025 | 9:56:15 AM | sell | $0.8812 | $0.01617 | 0.8812 | 0.01617 | 54.48 | 0xe6...a8f6 |