WhatToFarm
/
Get started
12 Swap

Info about DXCT-BUSD pair

Price USD
$0.01553
Price
0.01553 BUSD
TVL
$142,743.77
MKT CAP
$1.6M
5m
0%
1h
0%
4h
0%
24h
-0.50%
Share
TXNS
4
Buys
1
Sells
3
Volume
1
Telegram price alerts
Pair:
0x6cC280119BFa0E63FFa51D33076A5b4Fa71231f5
DXCT:
0x5b1BaeC64aF6dC54E6e04349315919129A6d3c23
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled DXCT:
4.58M
Pooled BUSD:
$71,371.88

DXCT/BUSD price stats on BNB Chain

As of September 13, 2026, the current price of DXCT token on DEX PancakeSwap is $0.01553. DXCT price is down -0.50% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $1.15. DXCT token contract is 0x5b1BaeC64aF6dC54E6e04349315919129A6d3c23 with a market cap $1,553,206.57. The liquidity pool contract is 0x6cC280119BFa0E63FFa51D33076A5b4Fa71231f5 with total value locked (TVL) of $142,743.77. The DXCT/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DXCT/BUSD with the contract address 0x6cC280119BFa0E63FFa51D33076A5b4Fa71231f5 is $142,743.77.

The total transactions of DXCT/BUSD is 4 in the last 24 hours, 1 of which are buy transactions, and 3 are sales transactions.

DXCT/BUSD pool has a trading volume of $1.15 in the last 24 hours.

The exchange rate of 1 DXCT to BUSD is 0.01553, captured at 9:20 PM UTC.

The price of converting 1 DXCT to USD is $0.01553 today.

DXCT-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
09/13/20269:07:53 AMsell$0.4098$0.015530.40980.0155326.38
0x8f5...10CA
0xc8...9098
09/13/20267:14:27 AMsell$0.3129$0.015530.31290.0155320.14
0x8f5...10CA
0x83...f863
09/13/20265:28:21 AMsell$0.1611$0.015530.16110.0155310.37
0xd0E...3042
0x5d...4096
09/12/20269:41:13 AMbuy$0.2658$0.015610.26580.0156117.02
0x8f5...10CA
0xed...44c0
09/11/20266:21:24 PMsell$0.4376$0.015530.43760.0155328.17
0xd0E...3042
0xda...0691
09/11/20262:01:47 PMbuy$0.9902$0.015610.99020.0156163.43
0xF63...8e66
0xcc...e203
09/11/20261:49:27 PMbuy$0.9752$0.01560.97520.015662.47
0xF63...8e66
0x6f...8669
09/11/20265:50:53 AMbuy$0.2876$0.01560.28760.015618.42
0xd0E...3042
0x09...830f
09/10/20264:10:46 PMsell$0.5826$0.015530.58260.0155337.51
0xd0E...3042
0xd9...6c7d
09/10/202612:44:49 PMsell$0.8736$0.015530.87360.0155356.24
0x8f5...10CA
0x03...3619
09/09/202610:13:30 PMsell$1$0.0155310.0155364.69
0xe1B...F434
0x6e...6ce4
09/09/20269:29:56 PMsell$0.6527$0.015530.65270.0155342.02
0xd0E...3042
0xe7...d89d
09/09/20264:20:54 PMsell$0.5219$0.015530.52190.0155333.6
0x8f5...10CA
0x30...8140
09/09/20262:47:28 PMsell$0.6312$0.015530.63120.0155340.63
0xd0E...3042
0x64...ecad
09/08/20268:29:07 AMbuy$0.9164$0.015610.91640.0156158.7
0xd0E...3042
0x1f...de14
09/08/20267:13:52 AMbuy$0.4646$0.015610.46460.0156129.76
0xd0E...3042
0xb0...c157
09/07/20263:50:06 PMsell$0.8998$0.015530.89980.0155357.93
0x8f5...10CA
0xbf...7327
09/07/20261:46:12 AMsell$2.49$0.015532.490.01553160.41
0x50a...E5Fb
0xf2...a3d6
09/06/20262:22:06 PMsell$0.9947$0.015530.99470.0155364.03
0xF63...8e66
0x7b...25aa
09/06/20267:53:52 AMsell$0.6199$0.015530.61990.0155339.9
0x8f5...10CA
0xf7...b8b2