- WhatToFarm
- BNB Chain
- PancakeSwap
- DXCT-BUSD LPs
Info about DXCT-BUSD pair
- Pooled DXCT:
- 4.48M
- Pooled BUSD:
- $72,975.86
DXCT/BUSD price stats on BNB Chain
As of December 3, 2025, the current price of DXCT token on DEX PancakeSwap is $0.01633. DXCT price is down -1.50% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $568.45. DXCT token contract is 0x5b1BaeC64aF6dC54E6e04349315919129A6d3c23 with a market cap $1,633,237.99. The liquidity pool contract is 0x6cC280119BFa0E63FFa51D33076A5b4Fa71231f5 with total value locked (TVL) of $145,951.73. The DXCT/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DXCT/BUSD now?
The current liquidity of DXCT/BUSD with the contract address 0x6cC280119BFa0E63FFa51D33076A5b4Fa71231f5 is $145,951.73.
How many transactions are there in the DXCT/BUSD pool in the last 24 hours?
The total transactions of DXCT/BUSD is 15 in the last 24 hours, 11 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the DXCT/BUSD pool in the last 24 hours?
DXCT/BUSD pool has a trading volume of $568.45 in the last 24 hours.
What is the exchange rate of 1 DXCT to BUSD?
The exchange rate of 1 DXCT to BUSD is 0.01633, captured at 1:22 PM UTC.
How much is 1 DXCT in dollars?
The price of converting 1 DXCT to USD is $0.01633 today.
DXCT-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/03/2025 | 12:58:32 PM | buy | $0.5697 | $0.01633 | 0.5697 | 0.01633 | 34.88 | 0xd0...d7cf | |
| 12/03/2025 | 12:58:26 PM | sell | $105.39 | $0.01627 | 105.39 | 0.01627 | 6,476.04 | 0x1c...f3a2 | |
| 12/03/2025 | 10:42:34 AM | buy | $0.5256 | $0.01637 | 0.5256 | 0.01637 | 32.09 | 0x30...6215 | |
| 12/03/2025 | 10:42:12 AM | buy | $0.4536 | $0.01637 | 0.4536 | 0.01637 | 27.69 | 0xa5...d4f8 | |
| 12/03/2025 | 10:41:11 AM | sell | $183.55 | $0.01633 | 183.55 | 0.01633 | 11,234.34 | 0x2f...20d7 | |
| 12/03/2025 | 10:07:31 AM | sell | $133.4 | $0.0164 | 133.4 | 0.0164 | 8,129.98 | 0xed...47ee | |
| 12/03/2025 | 8:02:14 AM | sell | $138.61 | $0.01647 | 138.61 | 0.01647 | 8,415.99 | 0x28...168d | |
| 12/03/2025 | 6:20:30 AM | buy | $1.01 | $0.01658 | 1.01 | 0.01658 | 61.13 | 0x02...590c | |
| 12/03/2025 | 5:23:02 AM | buy | $0.7228 | $0.01658 | 0.7228 | 0.01658 | 43.58 | 0x2c...5493 | |
| 12/03/2025 | 2:54:44 AM | buy | $0.5745 | $0.01658 | 0.5745 | 0.01658 | 34.64 | 0x69...f0f4 | |
| 12/03/2025 | 1:44:07 AM | buy | $0.03196 | $0.01658 | 0.03196 | 0.01658 | 1.92 | 0x87...a886 | |
| 12/02/2025 | 11:15:49 PM | buy | $0.03445 | $0.01658 | 0.03445 | 0.01658 | 2.07 | 0xb6...befb | |
| 12/02/2025 | 5:37:25 PM | buy | $1.23 | $0.01658 | 1.23 | 0.01658 | 74.48 | 0xbf...6dc7 | |
| 12/02/2025 | 3:11:21 PM | buy | $1.27 | $0.01658 | 1.27 | 0.01658 | 76.64 | 0x0e...eddc | |
| 12/02/2025 | 2:30:10 PM | buy | $1.04 | $0.01658 | 1.04 | 0.01658 | 63.27 | 0x84...184e | |
| 12/02/2025 | 11:08:15 AM | buy | $0.7771 | $0.01658 | 0.7771 | 0.01658 | 46.86 | 0x32...1c29 | |
| 12/02/2025 | 6:59:29 AM | buy | $0.3759 | $0.01658 | 0.3759 | 0.01658 | 22.67 | 0xd6...c11e | |
| 12/01/2025 | 10:53:23 PM | buy | $0.6738 | $0.01658 | 0.6738 | 0.01658 | 40.63 | 0x27...5484 | |
| 12/01/2025 | 1:51:00 PM | sell | $256.95 | $0.01655 | 256.95 | 0.01655 | 15,520.62 | 0xac...69f0 | |
| 12/01/2025 | 1:49:04 PM | sell | $31.6 | $0.01662 | 31.6 | 0.01662 | 1,901.69 | 0x71...067f |