- WhatToFarm
- BNB Chain
- PancakeSwap
- DXCT-BUSD LPs
Info about DXCT-BUSD pair
- Pooled DXCT:
- 4.42M
- Pooled BUSD:
- $73,895.97
DXCT/BUSD price stats on BNB Chain
As of November 26, 2025, the current price of DXCT token on DEX PancakeSwap is $0.01674. DXCT price is up 0.47% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $14.04. DXCT token contract is 0x5b1BaeC64aF6dC54E6e04349315919129A6d3c23 with a market cap $1,674,738.32. The liquidity pool contract is 0x6cC280119BFa0E63FFa51D33076A5b4Fa71231f5 with total value locked (TVL) of $147,791.94. The DXCT/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DXCT/BUSD now?
The current liquidity of DXCT/BUSD with the contract address 0x6cC280119BFa0E63FFa51D33076A5b4Fa71231f5 is $147,791.94.
How many transactions are there in the DXCT/BUSD pool in the last 24 hours?
The total transactions of DXCT/BUSD is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the DXCT/BUSD pool in the last 24 hours?
DXCT/BUSD pool has a trading volume of $14.04 in the last 24 hours.
What is the exchange rate of 1 DXCT to BUSD?
The exchange rate of 1 DXCT to BUSD is 0.01674, captured at 9:57 AM UTC.
How much is 1 DXCT in dollars?
The price of converting 1 DXCT to USD is $0.01674 today.
DXCT-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/25/2025 | 11:36:21 PM | buy | $0.5018 | $0.01674 | 0.5018 | 0.01674 | 29.96 | 0x02...90da | |
| 11/25/2025 | 2:56:17 PM | sell | $12.73 | $0.01666 | 12.73 | 0.01666 | 764.15 | 0x69...8e99 | |
| 11/25/2025 | 9:35:36 AM | sell | $0.8045 | $0.01666 | 0.8045 | 0.01666 | 48.26 | 0xae...8afb | |
| 11/24/2025 | 7:21:42 PM | buy | $0.7463 | $0.01675 | 0.7463 | 0.01675 | 44.54 | 0xcf...9ea6 | |
| 11/24/2025 | 5:27:33 PM | buy | $1.24 | $0.01675 | 1.24 | 0.01675 | 74.33 | 0x52...1e39 | |
| 11/24/2025 | 2:45:39 PM | sell | $0.6901 | $0.01666 | 0.6901 | 0.01666 | 41.4 | 0x71...b0e1 | |
| 11/24/2025 | 5:44:53 AM | buy | $0.4133 | $0.01675 | 0.4133 | 0.01675 | 24.67 | 0xba...7961 | |
| 11/24/2025 | 1:08:44 AM | sell | $0.3788 | $0.01666 | 0.3788 | 0.01666 | 22.72 | 0x3a...66b1 | |
| 11/23/2025 | 10:35:51 PM | buy | $0.2709 | $0.01675 | 0.2709 | 0.01675 | 16.17 | 0x5c...54b2 | |
| 11/23/2025 | 4:48:29 AM | buy | $0.5634 | $0.01675 | 0.5634 | 0.01675 | 33.63 | 0xe2...6ecd | |
| 11/23/2025 | 2:23:34 AM | buy | $0.6585 | $0.01675 | 0.6585 | 0.01675 | 39.31 | 0xbc...c8cd | |
| 11/23/2025 | 12:17:48 AM | buy | $0.4182 | $0.01675 | 0.4182 | 0.01675 | 24.97 | 0x86...d7d1 | |
| 11/22/2025 | 8:12:22 PM | buy | $0.3613 | $0.01675 | 0.3613 | 0.01675 | 21.57 | 0x26...2f10 | |
| 11/22/2025 | 4:54:36 PM | buy | $0.4279 | $0.01675 | 0.4279 | 0.01675 | 25.54 | 0x5d...4d81 | |
| 11/22/2025 | 1:08:57 PM | sell | $53.62 | $0.01668 | 53.62 | 0.01668 | 3,215.03 | 0xc1...5a9f | |
| 11/22/2025 | 9:27:53 AM | sell | $0.5404 | $0.01669 | 0.5404 | 0.01669 | 32.37 | 0xa7...c835 | |
| 11/22/2025 | 5:45:53 AM | sell | $0.6273 | $0.01669 | 0.6273 | 0.01669 | 37.58 | 0x48...4b38 | |
| 11/22/2025 | 1:39:03 AM | sell | $0.0535 | $0.01669 | 0.0535 | 0.01669 | 3.2 | 0xbb...1cec | |
| 11/22/2025 | 12:16:01 AM | buy | $1.05 | $0.01677 | 1.05 | 0.01677 | 62.78 | 0xce...ed4d | |
| 11/21/2025 | 11:14:39 PM | sell | $0.7487 | $0.01669 | 0.7487 | 0.01669 | 44.85 | 0x09...0ab6 |