- WhatToFarm
- BNB Chain
- PancakeSwap
- DXCT-BUSD LPs
Info about DXCT-BUSD pair
- Pooled DXCT:
- 4.49M
- Pooled BUSD:
- $72,679.32
DXCT/BUSD price stats on BNB Chain
As of May 15, 2025, the current price of DXCT token on DEX PancakeSwap is $0.01613. DXCT price is down -0.02% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $6.39. DXCT token contract is 0x5b1BaeC64aF6dC54E6e04349315919129A6d3c23 with a market cap $1,617,338.29. The liquidity pool contract is 0x6cC280119BFa0E63FFa51D33076A5b4Fa71231f5 with total value locked (TVL) of $145,358.66. The DXCT/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DXCT/BUSD now?
The current liquidity of DXCT/BUSD with the contract address 0x6cC280119BFa0E63FFa51D33076A5b4Fa71231f5 is $145,358.66.
How many transactions are there in the DXCT/BUSD pool in the last 24 hours?
The total transactions of DXCT/BUSD is 4 in the last 24 hours, 0 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the DXCT/BUSD pool in the last 24 hours?
DXCT/BUSD pool has a trading volume of $6.39 in the last 24 hours.
What is the exchange rate of 1 DXCT to BUSD?
The exchange rate of 1 DXCT to BUSD is 0.01613, captured at 7:44 AM UTC.
How much is 1 DXCT in dollars?
The price of converting 1 DXCT to USD is $0.01613 today.
DXCT-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/15/2025 | 3:22:09 AM | sell | $0.1319 | $0.01613 | 0.1319 | 0.01613 | 8.17 | 0xd4...3831 | |
| 05/14/2025 | 9:30:12 PM | sell | $5.32 | $0.01613 | 5.32 | 0.01613 | 330 | 0x7f...60d8 | |
| 05/14/2025 | 5:34:01 PM | sell | $0.2904 | $0.01613 | 0.2904 | 0.01613 | 18 | 0x4b...945e | |
| 05/14/2025 | 9:12:08 AM | sell | $0.6427 | $0.01613 | 0.6427 | 0.01613 | 39.83 | 0x3a...0c1a | |
| 05/13/2025 | 7:24:19 PM | buy | $0.01454 | $0.01621 | 0.01454 | 0.01621 | 0.8967 | 0x18...d368 | |
| 05/13/2025 | 7:22:41 PM | buy | $0.401 | $0.01621 | 0.401 | 0.01621 | 24.73 | 0xb4...6cd1 | |
| 05/13/2025 | 4:40:07 PM | buy | $0.7014 | $0.01621 | 0.7014 | 0.01621 | 43.25 | 0xa1...1de9 | |
| 05/13/2025 | 12:41:42 PM | buy | $0.2667 | $0.01621 | 0.2667 | 0.01621 | 16.45 | 0xe4...9be0 | |
| 05/13/2025 | 9:46:33 AM | buy | $0.3238 | $0.01621 | 0.3238 | 0.01621 | 19.97 | 0xac...3dfd | |
| 05/13/2025 | 3:54:07 AM | sell | $0.3741 | $0.01613 | 0.3741 | 0.01613 | 23.18 | 0xc3...abe8 | |
| 05/13/2025 | 3:09:10 AM | sell | $0.4393 | $0.01613 | 0.4393 | 0.01613 | 27.22 | 0xd7...3f28 | |
| 05/12/2025 | 6:39:41 PM | sell | $9.1 | $0.01613 | 9.1 | 0.01613 | 563.97 | 0x86...8083 | |
| 05/12/2025 | 6:36:05 PM | sell | $0.7784 | $0.01613 | 0.7784 | 0.01613 | 48.23 | 0x1d...a6f3 | |
| 05/12/2025 | 4:10:23 PM | sell | $0.468 | $0.01614 | 0.468 | 0.01614 | 29 | 0x0d...4c52 | |
| 05/12/2025 | 3:30:15 PM | sell | $0.3755 | $0.01614 | 0.3755 | 0.01614 | 23.26 | 0xd3...1e39 | |
| 05/12/2025 | 2:39:09 PM | sell | $0.9394 | $0.01614 | 0.9394 | 0.01614 | 58.2 | 0x77...9917 | |
| 05/12/2025 | 11:26:43 AM | buy | $1.22 | $0.01622 | 1.22 | 0.01622 | 75.24 | 0xcc...395a | |
| 05/12/2025 | 10:47:30 AM | buy | $0.5523 | $0.01622 | 0.5523 | 0.01622 | 34.05 | 0x54...ad75 | |
| 05/12/2025 | 9:50:01 AM | buy | $0.2287 | $0.01622 | 0.2287 | 0.01622 | 14.1 | 0x44...55ae | |
| 05/12/2025 | 9:14:04 AM | buy | $0.331 | $0.01622 | 0.331 | 0.01622 | 20.4 | 0xc3...1d7a |