- WhatToFarm
- BNB Chain
- PancakeSwap
- DXCT-BUSD LPs
Info about DXCT-BUSD pair
- Pooled DXCT:
- 4.45M
- Pooled BUSD:
- $73,344.39
DXCT/BUSD price stats on BNB Chain
As of March 13, 2025, the current price of DXCT token on DEX PancakeSwap is $0.01642. DXCT price is down -0.60% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $46.09. DXCT token contract is 0x5b1BaeC64aF6dC54E6e04349315919129A6d3c23 with a market cap $1,646,792.03. The liquidity pool contract is 0x6cC280119BFa0E63FFa51D33076A5b4Fa71231f5 with total value locked (TVL) of $146,688.80. The DXCT/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DXCT/BUSD now?
The current liquidity of DXCT/BUSD with the contract address 0x6cC280119BFa0E63FFa51D33076A5b4Fa71231f5 is $146,688.80.
How many transactions are there in the DXCT/BUSD pool in the last 24 hours?
The total transactions of DXCT/BUSD is 9 in the last 24 hours, 6 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the DXCT/BUSD pool in the last 24 hours?
DXCT/BUSD pool has a trading volume of $46.09 in the last 24 hours.
What is the exchange rate of 1 DXCT to BUSD?
The exchange rate of 1 DXCT to BUSD is 0.01642, captured at 9:42 PM UTC.
How much is 1 DXCT in dollars?
The price of converting 1 DXCT to USD is $0.01642 today.
DXCT-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/13/2025 | 5:58:16 PM | sell | $0.8357 | $0.01642 | 0.8357 | 0.01642 | 50.87 | 0x5c...75b6 | |
| 03/13/2025 | 3:03:37 PM | sell | $0.8756 | $0.01642 | 0.8756 | 0.01642 | 53.3 | 0xd4...dac3 | |
| 03/13/2025 | 1:13:58 PM | buy | $1.76 | $0.0165 | 1.76 | 0.0165 | 106.81 | 0xfa...97cf | |
| 03/13/2025 | 1:00:58 PM | sell | $40.06 | $0.01643 | 40.06 | 0.01643 | 2,437.74 | 0x52...ea11 | |
| 03/13/2025 | 4:25:00 AM | buy | $0.6313 | $0.01652 | 0.6313 | 0.01652 | 38.2 | 0x42...b117 | |
| 03/13/2025 | 3:30:33 AM | buy | $0.3991 | $0.01652 | 0.3991 | 0.01652 | 24.14 | 0x0a...f882 | |
| 03/12/2025 | 9:30:03 PM | buy | $0.5381 | $0.01652 | 0.5381 | 0.01652 | 32.56 | 0x2b...bd6f | |
| 03/12/2025 | 8:27:06 PM | buy | $0.537 | $0.01652 | 0.537 | 0.01652 | 32.49 | 0x67...e276 | |
| 03/12/2025 | 7:23:11 PM | buy | $0.4478 | $0.01652 | 0.4478 | 0.01652 | 27.09 | 0xf4...778e | |
| 03/12/2025 | 9:01:14 AM | buy | $0.593 | $0.01652 | 0.593 | 0.01652 | 35.88 | 0x7c...39e9 | |
| 03/12/2025 | 4:22:53 AM | sell | $0.5492 | $0.01644 | 0.5492 | 0.01644 | 33.4 | 0xb6...f11e | |
| 03/11/2025 | 7:00:49 PM | buy | $0.6123 | $0.01652 | 0.6123 | 0.01652 | 37.05 | 0x48...8bcd | |
| 03/11/2025 | 12:59:36 PM | sell | $0.6755 | $0.01644 | 0.6755 | 0.01644 | 41.08 | 0x3e...d9dd | |
| 03/11/2025 | 8:14:00 AM | buy | $1.08 | $0.01652 | 1.08 | 0.01652 | 65.87 | 0xc7...6141 | |
| 03/11/2025 | 7:38:00 AM | buy | $0.7783 | $0.01652 | 0.7783 | 0.01652 | 47.1 | 0xdc...878c | |
| 03/11/2025 | 7:07:59 AM | buy | $0.4651 | $0.01652 | 0.4651 | 0.01652 | 28.14 | 0x71...aae8 | |
| 03/11/2025 | 3:16:38 AM | buy | $0.7517 | $0.01652 | 0.7517 | 0.01652 | 45.49 | 0xa1...8500 | |
| 03/11/2025 | 2:11:26 AM | buy | $1.15 | $0.01652 | 1.15 | 0.01652 | 69.75 | 0x87...e8c0 | |
| 03/11/2025 | 12:47:45 AM | sell | $2.35 | $0.01644 | 2.35 | 0.01644 | 143.16 | 0x80...d25b | |
| 03/10/2025 | 5:58:33 PM | sell | $1.45 | $0.01644 | 1.45 | 0.01644 | 88.2 | 0x7b...29ae |