- WhatToFarm
- BNB Chain
- PancakeSwap
- DXCT-BUSD LPs
Info about DXCT-BUSD pair
- Pooled DXCT:
- 4.5M
- Pooled BUSD:
- $72,589.7
DXCT/BUSD price stats on BNB Chain
As of December 20, 2025, the current price of DXCT token on DEX PancakeSwap is $0.01615. DXCT price is up 0.47% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $53.18. DXCT token contract is 0x5b1BaeC64aF6dC54E6e04349315919129A6d3c23 with a market cap $1,615,848.14. The liquidity pool contract is 0x6cC280119BFa0E63FFa51D33076A5b4Fa71231f5 with total value locked (TVL) of $145,179.41. The DXCT/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DXCT/BUSD now?
The current liquidity of DXCT/BUSD with the contract address 0x6cC280119BFa0E63FFa51D33076A5b4Fa71231f5 is $145,179.41.
How many transactions are there in the DXCT/BUSD pool in the last 24 hours?
The total transactions of DXCT/BUSD is 5 in the last 24 hours, 3 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the DXCT/BUSD pool in the last 24 hours?
DXCT/BUSD pool has a trading volume of $53.18 in the last 24 hours.
What is the exchange rate of 1 DXCT to BUSD?
The exchange rate of 1 DXCT to BUSD is 0.01615, captured at 1:24 AM UTC.
How much is 1 DXCT in dollars?
The price of converting 1 DXCT to USD is $0.01615 today.
DXCT-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 8:35:26 PM | buy | $0.7221 | $0.01615 | 0.7221 | 0.01615 | 44.69 | 0x77...d836 | |
| 12/19/2025 | 7:13:19 AM | buy | $1.33 | $0.01615 | 1.33 | 0.01615 | 82.71 | 0x03...81f5 | |
| 12/18/2025 | 9:22:27 PM | sell | $29.84 | $0.01608 | 29.84 | 0.01608 | 1,855.82 | 0x46...fe09 | |
| 12/18/2025 | 9:22:12 PM | sell | $0.06255 | $0.01609 | 0.06255 | 0.01609 | 3.88 | 0xe6...8d97 | |
| 12/18/2025 | 9:22:11 PM | buy | $21.2 | $0.01616 | 21.2 | 0.01616 | 1,311.91 | 0x06...5b37 | |
| 12/18/2025 | 6:41:54 PM | buy | $0.6133 | $0.01616 | 0.6133 | 0.01616 | 37.95 | 0xc2...ae80 | |
| 12/18/2025 | 5:24:49 PM | sell | $1.59 | $0.01608 | 1.59 | 0.01608 | 98.97 | 0xeb...19a3 | |
| 12/18/2025 | 10:39:05 AM | sell | $32.88 | $0.01608 | 32.88 | 0.01608 | 2,043.71 | 0x99...e76e | |
| 12/17/2025 | 10:07:29 PM | sell | $0.6938 | $0.01609 | 0.6938 | 0.01609 | 43.1 | 0x64...e118 | |
| 12/17/2025 | 4:18:53 PM | sell | $1.61 | $0.01609 | 1.61 | 0.01609 | 100.46 | 0x89...8dd5 | |
| 12/16/2025 | 10:10:26 PM | buy | $0.324 | $0.01617 | 0.324 | 0.01617 | 20.03 | 0x4c...a4ae | |
| 12/16/2025 | 2:40:32 PM | buy | $0.6385 | $0.01617 | 0.6385 | 0.01617 | 39.47 | 0xdd...3323 | |
| 12/15/2025 | 4:46:07 PM | sell | $1.29 | $0.01609 | 1.29 | 0.01609 | 80.51 | 0x3f...fe2d | |
| 12/15/2025 | 3:04:28 PM | sell | $1.45 | $0.01609 | 1.45 | 0.01609 | 90.36 | 0x03...1d6a | |
| 12/15/2025 | 4:56:02 AM | sell | $19.66 | $0.0161 | 19.66 | 0.0161 | 1,221.56 | 0xc1...34b1 | |
| 12/14/2025 | 10:01:26 PM | sell | $86.3 | $0.01612 | 86.3 | 0.01612 | 5,352.27 | 0x43...0988 | |
| 12/14/2025 | 5:59:26 PM | buy | $6.38 | $0.01622 | 6.38 | 0.01622 | 393.77 | 0xe3...45df | |
| 12/13/2025 | 3:29:31 PM | buy | $0.7572 | $0.01622 | 0.7572 | 0.01622 | 46.67 | 0x00...ee04 | |
| 12/12/2025 | 6:34:32 AM | sell | $7.62 | $0.01614 | 7.62 | 0.01614 | 472.25 | 0x66...7990 | |
| 12/11/2025 | 10:01:43 PM | buy | $0.8221 | $0.01622 | 0.8221 | 0.01622 | 50.67 | 0x03...b315 |