WhatToFarm
/
Get started
12 Swap

Info about DXCT-BUSD pair

Price USD
$0.01571
Price
0.01571 BUSD
TVL
$143,542.05
MKT CAP
$1.6M
5m
0%
1h
0%
4h
-0.00%
24h
-0.01%
Share
TXNS
10
Buys
1
Sells
9
Volume
2
Telegram price alerts
Pair:
0x6cC280119BFa0E63FFa51D33076A5b4Fa71231f5
DXCT:
0x5b1BaeC64aF6dC54E6e04349315919129A6d3c23
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled DXCT:
4.56M
Pooled BUSD:
$71,771.02

DXCT/BUSD price stats on BNB Chain

As of March 19, 2026, the current price of DXCT token on DEX PancakeSwap is $0.01571. DXCT price is down -0.01% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $2.38. DXCT token contract is 0x5b1BaeC64aF6dC54E6e04349315919129A6d3c23 with a market cap $1,571,393.61. The liquidity pool contract is 0x6cC280119BFa0E63FFa51D33076A5b4Fa71231f5 with total value locked (TVL) of $143,542.06. The DXCT/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DXCT/BUSD with the contract address 0x6cC280119BFa0E63FFa51D33076A5b4Fa71231f5 is $143,542.06.

The total transactions of DXCT/BUSD is 10 in the last 24 hours, 1 of which are buy transactions, and 9 are sales transactions.

DXCT/BUSD pool has a trading volume of $2.38 in the last 24 hours.

The exchange rate of 1 DXCT to BUSD is 0.01571, captured at 4:01 PM UTC.

The price of converting 1 DXCT to USD is $0.01571 today.

DXCT-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
03/19/20261:38:37 PMsell$0.006745$0.015710.0067450.015710.4292
0x3D6...0aBe
0x8d...ff9b
03/19/20261:38:35 PMsell$0.3569$0.015710.35690.0157122.71
0x1Bb...F139
0x42...ec1b
03/19/202612:34:15 PMsell$0.3132$0.015710.31320.0157119.93
0x150...8864
0x05...7820
03/19/20268:05:37 AMsell$0.253$0.015710.2530.0157116.1
0x58f...193c
0x9c...43cd
03/19/20265:33:14 AMsell$0.2909$0.015710.29090.0157118.51
0x8AD...E63E
0xeb...4c25
03/19/20265:27:06 AMbuy$0.09997$0.015790.099970.015796.33
0x0A6...F6AB
0xc9...97f8
03/18/20267:45:48 PMsell$0.01642$0.015710.016420.015711.04
0x8AD...E63E
0x9d...4b7c
03/18/20267:08:28 PMsell$0.02557$0.015710.025570.015711.62
0xC3f...FD1d
0x00...aab6
03/18/20264:07:39 PMsell$0.4272$0.015710.42720.0157127.18
0x150...8864
0x49...8d23
03/18/20262:50:14 PMsell$0.588$0.015710.5880.0157137.42
0x58f...193c
0x42...c254
03/18/20261:17:40 PMsell$0.4593$0.015710.45930.0157129.23
0x58f...193c
0xd3...e39d
03/18/202612:01:16 PMsell$0.5795$0.015710.57950.0157136.87
0x3D6...0aBe
0x6a...3998
03/18/20268:16:45 AMbuy$0.2312$0.015790.23120.0157914.63
0x113...94CB
0x32...7b65
03/18/20263:11:26 AMbuy$0.09995$0.015790.099950.015796.32
0x666...6666
0x5d...d716
03/17/20261:56:49 PMsell$0.3298$0.015710.32980.0157120.98
0x3D6...0aBe
0xdc...0f9e
03/17/202611:44:02 AMsell$0.3268$0.015710.32680.0157120.79
0x1Bb...F139
0xdc...4ece
03/17/202610:22:02 AMsell$0.2869$0.015710.28690.0157118.25
0x150...8864
0xbd...a2f4
03/17/20268:13:32 AMsell$0.3673$0.015710.36730.0157123.37
0x58f...193c
0x32...7f90
03/16/202610:53:39 PMbuy$0.01723$0.015790.017230.015791.09
0x3D6...0aBe
0x87...38bb
03/16/202610:33:55 PMbuy$0.2702$0.015790.27020.0157917.11
0x3D6...0aBe
0x27...b4b2