WhatToFarm
/
Get started
12 Swap

Info about DXCT-BUSD pair

Price USD
$0.01561
Price
0.01561 BUSD
TVL
$142,753
MKT CAP
$1.6M
5m
0%
1h
0%
4h
0%
24h
0.51%
Share
TXNS
3
Buys
2
Sells
1
Volume
3
Telegram price alerts
Pair:
0x6cC280119BFa0E63FFa51D33076A5b4Fa71231f5
DXCT:
0x5b1BaeC64aF6dC54E6e04349315919129A6d3c23
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled DXCT:
4.58M
Pooled BUSD:
$71,376.5

DXCT/BUSD price stats on BNB Chain

As of September 21, 2026, the current price of DXCT token on DEX PancakeSwap is $0.01561. DXCT price is up 0.51% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $2.85. DXCT token contract is 0x5b1BaeC64aF6dC54E6e04349315919129A6d3c23 with a market cap $1,561,171.37. The liquidity pool contract is 0x6cC280119BFa0E63FFa51D33076A5b4Fa71231f5 with total value locked (TVL) of $142,753.01. The DXCT/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DXCT/BUSD with the contract address 0x6cC280119BFa0E63FFa51D33076A5b4Fa71231f5 is $142,753.01.

The total transactions of DXCT/BUSD is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.

DXCT/BUSD pool has a trading volume of $2.85 in the last 24 hours.

The exchange rate of 1 DXCT to BUSD is 0.01561, captured at 1:58 AM UTC.

The price of converting 1 DXCT to USD is $0.01561 today.

DXCT-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
09/21/202612:25:22 AMbuy$1.04$0.015611.040.0156167.2
0xd0E...3042
0x34...3d3c
09/20/20266:28:42 PMbuy$1.02$0.015611.020.0156165.36
0xd0E...3042
0x6d...fc79
09/20/20264:13:14 AMsell$0.7804$0.015530.78040.0155350.24
0xd0E...3042
0xbf...79d1
09/18/20266:07:10 PMbuy$0.8914$0.015610.89140.0156157.1
0xd0E...3042
0xc2...51fe
09/18/20263:50:51 AMbuy$0.8852$0.015610.88520.0156156.7
0x8f5...10CA
0x7b...0b17
09/18/20261:56:53 AMbuy$0.7825$0.015610.78250.0156150.12
0xd0E...3042
0x6f...55bb
09/17/20269:36:54 PMbuy$0.376$0.015610.3760.0156124.09
0x8f5...10CA
0xa6...1a33
09/17/20267:38:56 PMbuy$0.3528$0.015610.35280.0156122.6
0xd0E...3042
0x5f...57d4
09/16/202611:57:56 PMbuy$0.6085$0.01560.60850.015638.98
0xd0E...3042
0x4b...c4db
09/16/20268:19:50 PMbuy$0.2722$0.01560.27220.015617.44
0xd0E...3042
0x9e...ac33
09/16/20262:15:07 AMsell$0.4412$0.015530.44120.0155328.4
0xd0E...3042
0xc5...4e4e
09/15/20269:04:29 PMsell$0.345$0.015530.3450.0155322.21
0x8f5...10CA
0xe8...f8a6
09/15/20267:18:24 AMsell$0.3193$0.015530.31930.0155320.56
0xd0E...3042
0x30...ee9c
09/14/202611:45:56 PMsell$0.2419$0.015530.24190.0155315.57
0x8f5...10CA
0x09...7c04
09/14/20268:34:23 PMbuy$0.6318$0.015610.63180.0156140.47
0x8f5...10CA
0xd5...68a9
09/14/20265:22:05 AMbuy$0.2058$0.01560.20580.015613.18
0x8f5...10CA
0xf6...b5ed
09/13/20269:07:53 AMsell$0.4098$0.015530.40980.0155326.38
0x8f5...10CA
0xc8...9098
09/13/20267:14:27 AMsell$0.3129$0.015530.31290.0155320.14
0x8f5...10CA
0x83...f863
09/13/20265:28:21 AMsell$0.1611$0.015530.16110.0155310.37
0xd0E...3042
0x5d...4096
09/12/20269:41:13 AMbuy$0.2658$0.015610.26580.0156117.02
0x8f5...10CA
0xed...44c0