WhatToFarm
/
Get started
12 Swap

Info about DXCT-BUSD pair

Price USD
$0.01508
Price
0.01508 BUSD
TVL
$140,324.02
MKT CAP
$1.5M
5m
0%
1h
0%
4h
0%
24h
0.43%
Share
TXNS
3
Buys
1
Sells
2
Volume
25
Telegram price alerts
Pair:
0x6cC280119BFa0E63FFa51D33076A5b4Fa71231f5
DXCT:
0x5b1BaeC64aF6dC54E6e04349315919129A6d3c23
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled DXCT:
4.66M
Pooled BUSD:
$70,162.01

DXCT/BUSD price stats on BNB Chain

As of November 1, 2026, the current price of DXCT token on DEX PancakeSwap is $0.01508. DXCT price is up 0.43% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $25.15. DXCT token contract is 0x5b1BaeC64aF6dC54E6e04349315919129A6d3c23 with a market cap $1,508,967.63. The liquidity pool contract is 0x6cC280119BFa0E63FFa51D33076A5b4Fa71231f5 with total value locked (TVL) of $140,324.02. The DXCT/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DXCT/BUSD with the contract address 0x6cC280119BFa0E63FFa51D33076A5b4Fa71231f5 is $140,324.02.

The total transactions of DXCT/BUSD is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.

DXCT/BUSD pool has a trading volume of $25.15 in the last 24 hours.

The exchange rate of 1 DXCT to BUSD is 0.01508, captured at 11:49 PM UTC.

The price of converting 1 DXCT to USD is $0.01508 today.

DXCT-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
11/01/20261:31:28 PMbuy$0.9763$0.015080.97630.0150864.7
0x01E...24B0
0x36...a064
10/31/202611:54:02 PMsell$23.97$0.0150123.970.015011,596.51
0x5Cf...9756
0x76...7b27
10/31/20264:14:41 PMsell$0.1981$0.015020.19810.0150213.18
0xca7...4589
0xbf...3bd1
10/31/20263:03:34 AMsell$40.93$0.0150340.930.015032,722.86
0x439...B391
0x48...b19e
10/30/202612:45:45 PMsell$0.9711$0.015040.97110.0150464.56
0xE22...b5B9
0x7a...8b57
10/30/202612:02:54 AMsell$0.9268$0.015040.92680.0150461.61
0xCD8...AC85
0xe2...aa03
10/29/20268:35:41 PMsell$1.05$0.015041.050.0150470.43
0x33e...b735
0x81...c161
10/29/20268:29:28 PMsell$1.26$0.015041.260.0150483.81
0x0Fc...03D3
0x6b...9927
10/28/20263:40:46 PMsell$58.42$0.0151458.420.015143,857.81
0x234...CFcA
0xfb...5dae
10/28/20262:13:43 PMsell$25.43$0.0151625.430.015161,677.33
0x131...8958
0xf2...0682
10/28/20262:10:22 PMsell$28.2$0.0151828.20.015181,857.19
0x131...8958
0xea...e47d
10/28/20262:10:38 PMsell$26.39$0.0151726.390.015171,739.26
0x131...8958
0xf7...891b
10/28/202611:53:52 AMbuy$0.7039$0.015260.70390.0152646.1
0xb3F...79de
0xa7...2f78
10/28/20269:56:43 AMsell$29.53$0.0152529.530.015251,936.31
0x131...8958
0x9f...6165
10/28/20269:05:08 AMsell$24.92$0.0152724.920.015271,632.1
0xA1E...629D
0xc8...a3a5
10/28/20269:05:08 AMsell$17.99$0.0152617.990.015261,178.87
0x1Dc...27FF
0x0b...6492
10/28/20268:43:11 AMsell$26.65$0.0152826.650.015281,743.56
0xd27...bc18
0x31...391f
10/27/202610:59:12 AMbuy$0.09985$0.015360.099850.015366.49
0x244...eeED
0x27...3bd3
10/25/20264:12:02 AMbuy$0.5947$0.015360.59470.0153638.7
0xa5A...BBE2
0x2a...16df
10/25/202612:49:06 AMbuy$0.5897$0.015360.58970.0153638.37
0xb3F...79de
0xe1...dc80