WhatToFarm
/
Get started
12 Swap

Info about DXCT-BUSD pair

Price USD
$0.01565
Price
0.01565 BUSD
TVL
$142,939.46
MKT CAP
$1.6M
5m
0%
1h
0%
4h
0%
24h
0.50%
Share
TXNS
2
Buys
1
Sells
1
Volume
1
Telegram price alerts
Pair:
0x6cC280119BFa0E63FFa51D33076A5b4Fa71231f5
DXCT:
0x5b1BaeC64aF6dC54E6e04349315919129A6d3c23
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled DXCT:
4.58M
Pooled BUSD:
$71,469.73

DXCT/BUSD price stats on BNB Chain

As of May 2, 2026, the current price of DXCT token on DEX PancakeSwap is $0.01565. DXCT price is up 0.50% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $1.24. DXCT token contract is 0x5b1BaeC64aF6dC54E6e04349315919129A6d3c23 with a market cap $1,565,997.69. The liquidity pool contract is 0x6cC280119BFa0E63FFa51D33076A5b4Fa71231f5 with total value locked (TVL) of $142,939.46. The DXCT/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DXCT/BUSD with the contract address 0x6cC280119BFa0E63FFa51D33076A5b4Fa71231f5 is $142,939.46.

The total transactions of DXCT/BUSD is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.

DXCT/BUSD pool has a trading volume of $1.24 in the last 24 hours.

The exchange rate of 1 DXCT to BUSD is 0.01565, captured at 1:23 PM UTC.

The price of converting 1 DXCT to USD is $0.01565 today.

DXCT-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
05/01/20262:35:35 PMbuy$0.01923$0.015650.019230.015651.22
0x7AF...195b
0x70...028f
05/01/20264:44:23 AMsell$1.22$0.015581.220.0155878.31
0x446...1771
0x54...7600
04/29/20266:20:24 PMsell$0.8426$0.015580.84260.0155854.07
0x22F...69F7
0xd5...80bf
04/27/20263:35:15 PMsell$0.593$0.015580.5930.0155838.06
0x7d1...61AD
0x47...c3cc
04/27/20266:40:40 AMsell$0.5557$0.015580.55570.0155835.66
0xC3f...FD1d
0x55...9615
04/26/20267:33:08 PMbuy$27.42$0.0156527.420.015651,752.18
0xd58...2377
0x7c...aac4
04/26/20267:33:07 PMbuy$19.75$0.0156419.750.015641,262.88
0xc9b...4506
0xf9...43b6
04/26/20266:04:32 PMsell$0.201$0.015560.2010.0155612.91
0xC3f...FD1d
0xdd...a478
04/25/20266:02:13 PMsell$0.2992$0.015560.29920.0155619.23
0x7AF...195b
0x43...5a61
04/23/20261:20:25 PMsell$52.09$0.0155752.090.015573,345.28
0xF9b...Af41
0x43...12d8
04/23/202610:38:55 AMsell$0.3222$0.015580.32220.0155820.68
0x7AF...195b
0x44...06ec
04/23/20268:27:57 AMsell$0.3028$0.015580.30280.0155819.43
0xC3f...FD1d
0x47...c3b4
04/23/20266:56:05 AMbuy$15.04$0.0156515.040.01565960.74
0xCa8...010c
0x2e...e2c4
04/23/20266:55:47 AMbuy$52.36$0.0156452.360.015643,347.06
0xF9b...Af41
0x66...9f3c
04/23/20266:55:15 AMbuy$3.98$0.015633.980.01563254.84
0xAbb...2303
0x8a...64c9
04/23/20266:55:07 AMbuy$7.89$0.015627.890.01562504.87
0xd27...bc18
0x3b...3d99
04/23/202612:27:11 AMsell$0.5203$0.015540.52030.0155433.46
0xC3f...FD1d
0x21...cce5
04/22/20261:42:33 PMbuy$0.9086$0.015620.90860.0156258.14
0xF63...8e66
0x00...e59d
04/22/20265:43:51 AMbuy$0.5216$0.015620.52160.0156233.37
0xC3f...FD1d
0xcf...629d
04/22/20261:18:24 AMbuy$3.98$0.015623.980.01562254.84
0xAbb...2303
0x97...e3bf