WhatToFarm
/
Get started
12 Swap

Info about DXCT-BUSD pair

Price USD
$0.01553
Price
0.01553 BUSD
TVL
$142,753.93
MKT CAP
$1.6M
5m
0%
1h
0%
4h
0%
24h
-0.50%
Share
TXNS
5
Buys
2
Sells
3
Volume
4
Telegram price alerts
Pair:
0x6cC280119BFa0E63FFa51D33076A5b4Fa71231f5
DXCT:
0x5b1BaeC64aF6dC54E6e04349315919129A6d3c23
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled DXCT:
4.58M
Pooled BUSD:
$71,376.96

DXCT/BUSD price stats on BNB Chain

As of September 6, 2026, the current price of DXCT token on DEX PancakeSwap is $0.01553. DXCT price is down -0.50% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $3.74. DXCT token contract is 0x5b1BaeC64aF6dC54E6e04349315919129A6d3c23 with a market cap $1,553,441.16. The liquidity pool contract is 0x6cC280119BFa0E63FFa51D33076A5b4Fa71231f5 with total value locked (TVL) of $142,753.93. The DXCT/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DXCT/BUSD with the contract address 0x6cC280119BFa0E63FFa51D33076A5b4Fa71231f5 is $142,753.93.

The total transactions of DXCT/BUSD is 5 in the last 24 hours, 2 of which are buy transactions, and 3 are sales transactions.

DXCT/BUSD pool has a trading volume of $3.74 in the last 24 hours.

The exchange rate of 1 DXCT to BUSD is 0.01553, captured at 8:11 PM UTC.

The price of converting 1 DXCT to USD is $0.01553 today.

DXCT-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
09/06/20262:22:06 PMsell$0.9947$0.015530.99470.0155364.03
0xF63...8e66
0x7b...25aa
09/06/20267:53:52 AMsell$0.6199$0.015530.61990.0155339.9
0x8f5...10CA
0xf7...b8b2
09/06/20262:34:47 AMsell$0.494$0.015530.4940.0155331.79
0xd0E...3042
0x12...341b
09/05/20265:30:21 PMbuy$0.8031$0.015610.80310.0156151.44
0x8f5...10CA
0x42...05e0
09/05/20262:56:47 PMbuy$0.825$0.015610.8250.0156152.84
0x8f5...10CA
0xeb...3ec3
09/05/202612:51:16 PMbuy$0.9749$0.015610.97490.0156162.44
0xF73...4E14
0xed...f6e9
09/05/202611:07:19 AMbuy$0.6601$0.015610.66010.0156142.28
0x8f5...10CA
0x3b...bdf3
09/05/20268:17:00 AMbuy$0.9658$0.015610.96580.0156161.86
0x5b2...c477
0x69...6b76
09/05/20267:13:37 AMbuy$0.9331$0.015610.93310.0156159.77
0x5b2...c477
0x15...2e8c
09/04/20261:13:45 PMsell$0.435$0.015530.4350.0155328.01
0x8f5...10CA
0xb8...0f72
09/04/20269:13:05 AMsell$2.04$0.015532.040.01553131.57
0x1d4...1640
0x49...f9bb
09/04/20268:36:27 AMsell$0.01403$0.015530.014030.015530.9038
0x20A...6cf1
0xe9...8ccc
09/04/20262:11:36 AMsell$0.7031$0.015530.70310.0155345.26
0x1d4...1640
0x40...e7d2
09/03/20266:25:22 PMbuy$0.02892$0.015610.028920.015611.85
0x8f5...10CA
0x22...1724
09/03/20263:02:33 PMbuy$0.9269$0.015610.92690.0156159.37
0xF63...8e66
0x98...c560
09/03/202611:45:07 AMbuy$0.9276$0.015610.92760.0156159.41
0x5b2...c477
0xc2...f4f8
09/03/202610:25:18 AMbuy$0.5415$0.015610.54150.0156134.69
0xd0E...3042
0xf7...13c4
09/03/20267:21:10 AMbuy$0.4164$0.015610.41640.0156126.67
0xd0E...3042
0x14...114f
09/03/20263:00:51 AMbuy$0.5693$0.015610.56930.0156136.47
0x8f5...10CA
0x5a...5384
09/02/20263:31:56 AMbuy$0.5088$0.015610.50880.0156132.59
0x8f5...10CA
0x22...6522