- WhatToFarm
- BNB Chain
- PancakeSwap
- DXCT-BUSD LPs
Info about DXCT-BUSD pair
- Pooled DXCT:
- 4.41M
- Pooled BUSD:
- $73,876.28
DXCT/BUSD price stats on BNB Chain
As of September 15, 2025, the current price of DXCT token on DEX PancakeSwap is $0.0167. DXCT price is down -2.84% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $2,256.82. DXCT token contract is 0x5b1BaeC64aF6dC54E6e04349315919129A6d3c23 with a market cap $1,673,727.75. The liquidity pool contract is 0x6cC280119BFa0E63FFa51D33076A5b4Fa71231f5 with total value locked (TVL) of $147,752.56. The DXCT/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DXCT/BUSD now?
The current liquidity of DXCT/BUSD with the contract address 0x6cC280119BFa0E63FFa51D33076A5b4Fa71231f5 is $147,752.56.
How many transactions are there in the DXCT/BUSD pool in the last 24 hours?
The total transactions of DXCT/BUSD is 14 in the last 24 hours, 6 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the DXCT/BUSD pool in the last 24 hours?
DXCT/BUSD pool has a trading volume of $2,256.82 in the last 24 hours.
What is the exchange rate of 1 DXCT to BUSD?
The exchange rate of 1 DXCT to BUSD is 0.0167, captured at 12:20 PM UTC.
How much is 1 DXCT in dollars?
The price of converting 1 DXCT to USD is $0.0167 today.
DXCT-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/15/2025 | 10:24:33 AM | sell | $22.57 | $0.0167 | 22.57 | 0.0167 | 1,351.49 | 0x92...1f76 | |
| 09/14/2025 | 1:09:09 PM | buy | $0.6079 | $0.01678 | 0.6079 | 0.01678 | 36.2 | 0x6d...eb23 | |
| 09/14/2025 | 1:08:21 PM | sell | $235.3 | $0.01675 | 235.3 | 0.01675 | 14,041.77 | 0xed...60f7 | |
| 09/14/2025 | 1:08:14 PM | buy | $0.7501 | $0.01705 | 0.7501 | 0.01705 | 43.99 | 0xbd...241d | |
| 09/14/2025 | 1:08:21 PM | buy | $1.93 | $0.01678 | 1.93 | 0.01678 | 115.45 | 0xaf...b208 | |
| 09/14/2025 | 1:08:17 PM | sell | $345.49 | $0.01688 | 345.49 | 0.01688 | 20,455.76 | 0x13...8b1a | |
| 09/14/2025 | 1:08:13 PM | sell | $211.27 | $0.01701 | 211.27 | 0.01701 | 12,416.03 | 0x02...c790 | |
| 09/14/2025 | 1:07:40 PM | sell | $238.65 | $0.01711 | 238.65 | 0.01711 | 13,940.58 | 0xe9...5030 | |
| 09/14/2025 | 1:07:22 PM | buy | $13.96 | $0.01737 | 13.96 | 0.01737 | 803.47 | 0xe5...477a | |
| 09/14/2025 | 1:07:36 PM | sell | $265.26 | $0.01723 | 265.26 | 0.01723 | 15,391.05 | 0xba...93f5 | |
| 09/14/2025 | 1:06:48 PM | buy | $817.79 | $0.01718 | 817.79 | 0.01718 | 47,577.62 | 0x35...1022 | |
| 09/14/2025 | 1:06:48 PM | sell | $1.06 | $0.01728 | 1.06 | 0.01728 | 61.47 | 0x84...80fe | |
| 09/14/2025 | 1:06:48 PM | sell | $1.96 | $0.01729 | 1.96 | 0.01729 | 113.59 | 0xc0...85e7 | |
| 09/14/2025 | 1:06:44 PM | buy | $100.16 | $0.01697 | 100.16 | 0.01697 | 5,899.39 | 0xf5...f91a | |
| 09/14/2025 | 9:17:06 AM | sell | $3.97 | $0.01687 | 3.97 | 0.01687 | 235.54 | 0x10...9a12 | |
| 09/13/2025 | 10:45:10 AM | buy | $0.9406 | $0.01695 | 0.9406 | 0.01695 | 55.46 | 0xb6...1b40 | |
| 09/13/2025 | 1:32:34 AM | buy | $1.07 | $0.01695 | 1.07 | 0.01695 | 63.17 | 0xf4...bf64 | |
| 09/12/2025 | 6:28:35 PM | buy | $1.13 | $0.01695 | 1.13 | 0.01695 | 67.1 | 0xc7...139c | |
| 09/10/2025 | 3:30:05 PM | sell | $11.4 | $0.01687 | 11.4 | 0.01687 | 675.85 | 0xd1...b414 | |
| 09/10/2025 | 1:55:38 PM | buy | $1.27 | $0.01696 | 1.27 | 0.01696 | 75.35 | 0xe8...49db |