WhatToFarm
/
Get started
12 Swap

Info about DXCT-BUSD pair

Price USD
$0.0155
Price
0.0155 BUSD
TVL
$142,567.73
MKT CAP
$1.6M
5m
0%
1h
0%
4h
0%
24h
-0.65%
Share
TXNS
4
Buys
1
Sells
3
Volume
67
Telegram price alerts
Pair:
0x6cC280119BFa0E63FFa51D33076A5b4Fa71231f5
DXCT:
0x5b1BaeC64aF6dC54E6e04349315919129A6d3c23
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled DXCT:
4.59M
Pooled BUSD:
$71,283.86

DXCT/BUSD price stats on BNB Chain

As of October 12, 2026, the current price of DXCT token on DEX PancakeSwap is $0.0155. DXCT price is down -0.65% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $67.11. DXCT token contract is 0x5b1BaeC64aF6dC54E6e04349315919129A6d3c23 with a market cap $1,550,361.82. The liquidity pool contract is 0x6cC280119BFa0E63FFa51D33076A5b4Fa71231f5 with total value locked (TVL) of $142,567.74. The DXCT/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DXCT/BUSD with the contract address 0x6cC280119BFa0E63FFa51D33076A5b4Fa71231f5 is $142,567.74.

The total transactions of DXCT/BUSD is 4 in the last 24 hours, 1 of which are buy transactions, and 3 are sales transactions.

DXCT/BUSD pool has a trading volume of $67.11 in the last 24 hours.

The exchange rate of 1 DXCT to BUSD is 0.0155, captured at 4:26 AM UTC.

The price of converting 1 DXCT to USD is $0.0155 today.

DXCT-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
10/11/202610:37:13 PMsell$20.48$0.015520.480.01551,321.17
0x7CB...EFf1
0x40...b903
10/11/202610:36:36 PMsell$6.39$0.01556.390.0155412.57
0xdef...371a
0x29...fe06
10/11/202610:36:36 PMsell$39.11$0.0155139.110.015512,520.63
0xA1E...629D
0xf0...06c1
10/11/20263:59:02 PMbuy$1.11$0.01561.110.015671.13
0x9d1...5d73
0x8d...f7ca
10/09/202610:10:43 AMbuy$0.7896$0.01560.78960.015650.6
0x812...81e2
0x21...72b9
10/08/20264:53:18 PMsell$1.11$0.015521.110.0155271.65
0x5EB...FD21
0xab...6341
10/08/20263:13:45 PMsell$1.51$0.015521.510.0155297.79
0x276...7b03
0xe4...c146
10/08/202610:31:37 AMbuy$0.4997$0.01560.49970.015632.02
0xeDe...A1bf
0x8d...5afb
10/08/20261:32:59 AMsell$0.3052$0.015520.30520.0155219.65
0x90E...9994
0x2b...4a35
10/07/20262:02:30 AMsell$1.48$0.015521.480.0155295.4
0x7b3...f2c3
0xc9...2482
10/06/20262:23:13 AMsell$0.7761$0.015520.77610.0155249.97
0x8f5...10CA
0xc9...6be3
10/05/20264:42:10 AMsell$0.8579$0.015520.85790.0155255.24
0x5EB...FD21
0xa6...2fee
10/05/20262:19:48 AMbuy$1.19$0.01561.190.015676.43
0xC9a...113c
0xf9...eb48
10/04/20261:50:29 PMsell$4.41$0.015534.410.01553284.34
0x5af...AB8E
0x76...e50b
10/04/20268:22:15 AMsell$0.04524$0.015530.045240.015532.91
0x869...C298
0x94...e7f6
09/30/202612:52:29 PMbuy$1.14$0.01561.140.015673.17
0xbba...7062
0x66...14a4
09/29/20262:29:23 AMsell$0.8497$0.015530.84970.0155354.71
0x2BD...7571
0xff...2117
09/28/20266:20:32 AMsell$0.7262$0.015530.72620.0155346.75
0x8f5...10CA
0xf5...aee7
09/25/20261:35:53 AMbuy$0.02674$0.01560.026740.01561.71
0x2B5...06fB
0x8e...38eb
09/25/20261:17:03 AMbuy$0.00005929$0.01560.000059290.01560.003798
0x40f...1F71
0x9f...d10b