WhatToFarm
/
Get started
12 Swap

Info about DXCT-BUSD pair

Price USD
$0.01561
Price
0.01561 BUSD
TVL
$142,750.07
MKT CAP
$1.6M
5m
0%
1h
0%
4h
0%
24h
0.50%
Share
TXNS
3
Buys
2
Sells
1
Volume
1
Telegram price alerts
Pair:
0x6cC280119BFa0E63FFa51D33076A5b4Fa71231f5
DXCT:
0x5b1BaeC64aF6dC54E6e04349315919129A6d3c23
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled DXCT:
4.58M
Pooled BUSD:
$71,375.03

DXCT/BUSD price stats on BNB Chain

As of August 30, 2026, the current price of DXCT token on DEX PancakeSwap is $0.01561. DXCT price is up 0.50% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $1.34. DXCT token contract is 0x5b1BaeC64aF6dC54E6e04349315919129A6d3c23 with a market cap $1,561,124.90. The liquidity pool contract is 0x6cC280119BFa0E63FFa51D33076A5b4Fa71231f5 with total value locked (TVL) of $142,750.08. The DXCT/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DXCT/BUSD with the contract address 0x6cC280119BFa0E63FFa51D33076A5b4Fa71231f5 is $142,750.08.

The total transactions of DXCT/BUSD is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.

DXCT/BUSD pool has a trading volume of $1.34 in the last 24 hours.

The exchange rate of 1 DXCT to BUSD is 0.01561, captured at 7:57 PM UTC.

The price of converting 1 DXCT to USD is $0.01561 today.

DXCT-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
08/30/20266:40:26 PMbuy$0.343$0.015610.3430.0156121.97
0x8f5...10CA
0x95...cd2e
08/30/20262:31:56 PMbuy$0.3923$0.015610.39230.0156125.13
0x8f5...10CA
0x2e...896c
08/30/202611:31:15 AMsell$0.6045$0.015530.60450.0155338.91
0xF05...bA2d
0x59...2f30
08/29/202612:51:21 AMbuy$29.18$0.015629.180.01561,870.17
0xd58...2377
0x05...1772
08/28/20266:53:33 PMsell$0.5736$0.015520.57360.0155236.96
0x8f5...10CA
0xa9...f5ce
08/28/202611:12:28 AMsell$86.54$0.0155486.540.015545,568.86
0x617...bEA1
0x47...589b
08/28/20269:25:30 AMsell$0.2146$0.015550.21460.0155513.79
0x532...8E97
0xfb...fa36
08/27/20268:31:39 AMbuy$0.9578$0.015630.95780.0156361.25
0x3cB...D4Cc
0x03...f143
08/26/202610:52:42 AMbuy$0.9047$0.015630.90470.0156357.85
0xF73...4E14
0x00...0178
08/26/20262:46:18 AMsell$216.24$0.0156216.240.015613,856.75
0x1dC...B4d8
0x3d...1631
08/25/20261:49:37 PMsell$0.9612$0.015650.96120.0156561.41
0x5b2...c477
0xb6...7881
08/25/20269:45:12 AMsell$0.7358$0.015650.73580.0156547.01
0x8f5...10CA
0x59...f99c
08/25/20262:33:54 AMbuy$0.9167$0.015730.91670.0157358.27
0x22F...69F7
0xd0...986f
08/24/20265:47:43 PMsell$0.6164$0.015650.61640.0156539.38
0xd0E...3042
0xf7...cd15
08/24/20263:27:05 PMbuy$0.9091$0.015730.90910.0157357.79
0xF73...4E14
0x5a...0d34
08/23/20269:52:33 PMbuy$0.6362$0.015730.63620.0157340.44
0xd0E...3042
0x33...82f4
08/23/20266:14:07 PMbuy$0.4422$0.015730.44220.0157328.11
0xd0E...3042
0x90...8170
08/23/202612:48:24 PMbuy$0.4796$0.015730.47960.0157330.48
0xd0E...3042
0x81...7d85
08/22/20266:29:30 PMbuy$0.5085$0.015730.50850.0157332.32
0xd0E...3042
0x21...0bb5
08/22/202610:23:17 AMsell$0.934$0.015650.9340.0156559.67
0x3cB...D4Cc
0xcf...28b2