- WhatToFarm
- BNB Chain
- PancakeSwap
- DXCT-BUSD LPs
Info about DXCT-BUSD pair
- Pooled DXCT:
- 4.52M
- Pooled BUSD:
- $72,303.24
DXCT/BUSD price stats on BNB Chain
As of June 1, 2025, the current price of DXCT token on DEX PancakeSwap is $0.01602. DXCT price is down -0.52% in the last 24 hours. The trading history for the last 24 hours contains 42 trades with trading volume of $1,775.56. DXCT token contract is 0x5b1BaeC64aF6dC54E6e04349315919129A6d3c23 with a market cap $1,600,546.82. The liquidity pool contract is 0x6cC280119BFa0E63FFa51D33076A5b4Fa71231f5 with total value locked (TVL) of $144,606.50. The DXCT/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DXCT/BUSD now?
The current liquidity of DXCT/BUSD with the contract address 0x6cC280119BFa0E63FFa51D33076A5b4Fa71231f5 is $144,606.50.
How many transactions are there in the DXCT/BUSD pool in the last 24 hours?
The total transactions of DXCT/BUSD is 42 in the last 24 hours, 27 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the DXCT/BUSD pool in the last 24 hours?
DXCT/BUSD pool has a trading volume of $1,775.56 in the last 24 hours.
What is the exchange rate of 1 DXCT to BUSD?
The exchange rate of 1 DXCT to BUSD is 0.01602, captured at 5:17 AM UTC.
How much is 1 DXCT in dollars?
The price of converting 1 DXCT to USD is $0.01602 today.
DXCT-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/31/2025 | 8:20:35 PM | buy | $80.58 | $0.01602 | 80.58 | 0.01602 | 5,028.1 | 0xf7...689f | |
| 05/31/2025 | 8:18:43 PM | buy | $0.00001202 | $0.016 | 0.00001202 | 0.016 | 0.0007512 | 0xff...cb1e | |
| 05/31/2025 | 8:17:23 PM | buy | $0.0008393 | $0.016 | 0.0008393 | 0.016 | 0.05242 | 0xba...958a | |
| 05/31/2025 | 8:17:22 PM | buy | $0.0001461 | $0.016 | 0.0001461 | 0.016 | 0.009126 | 0x93...1d36 | |
| 05/31/2025 | 8:17:16 PM | buy | $1.27 | $0.016 | 1.27 | 0.016 | 79.35 | 0xd3...8a67 | |
| 05/31/2025 | 8:17:16 PM | buy | $0.9124 | $0.016 | 0.9124 | 0.016 | 56.99 | 0x6d...20ea | |
| 05/31/2025 | 8:17:13 PM | sell | $256.78 | $0.01628 | 256.78 | 0.01628 | 15,763.81 | 0x5a...5495 | |
| 05/31/2025 | 8:17:13 PM | sell | $683.75 | $0.01608 | 683.75 | 0.01608 | 42,521.64 | 0xfd...2a0e | |
| 05/31/2025 | 8:11:41 PM | sell | $109.78 | $0.01637 | 109.78 | 0.01637 | 6,705.5 | 0x63...ef29 | |
| 05/31/2025 | 7:56:02 PM | sell | $0.001744 | $0.01639 | 0.001744 | 0.01639 | 0.1063 | 0x09...3c0f | |
| 05/31/2025 | 7:55:49 PM | sell | $0.1535 | $0.01639 | 0.1535 | 0.01639 | 9.36 | 0x4a...848b | |
| 05/31/2025 | 7:55:46 PM | sell | $0.2386 | $0.01639 | 0.2386 | 0.01639 | 14.55 | 0x52...7761 | |
| 05/31/2025 | 7:55:40 PM | buy | $53.89 | $0.01644 | 53.89 | 0.01644 | 3,278.11 | 0x4f...7e0a | |
| 05/31/2025 | 7:55:40 PM | buy | $54.97 | $0.01646 | 54.97 | 0.01646 | 3,338.54 | 0x30...d275 | |
| 05/31/2025 | 7:41:19 PM | sell | $0.00005409 | $0.01634 | 0.00005409 | 0.01634 | 0.003308 | 0x9c...28de | |
| 05/31/2025 | 7:39:25 PM | sell | $0.08013 | $0.01634 | 0.08013 | 0.01634 | 4.9 | 0x12...2485 | |
| 05/31/2025 | 7:39:20 PM | sell | $0.1543 | $0.01634 | 0.1543 | 0.01634 | 9.44 | 0x5c...665d | |
| 05/31/2025 | 7:38:49 PM | buy | $63.85 | $0.0164 | 63.85 | 0.0164 | 3,892.61 | 0x13...a93f | |
| 05/31/2025 | 7:38:50 PM | buy | $23.21 | $0.01642 | 23.21 | 0.01642 | 1,413.49 | 0x90...6987 | |
| 05/31/2025 | 7:34:07 PM | buy | $3.99 | $0.01639 | 3.99 | 0.01639 | 243.44 | 0x70...4bd8 |