WhatToFarm
/
Get started
12 Swap

Info about DXCT-BUSD pair

Price USD
$0.0156
Price
0.0156 BUSD
TVL
$142,709.23
MKT CAP
$1.6M
5m
0%
1h
0%
4h
0%
24h
0.49%
Share
TXNS
3
Buys
1
Sells
2
Volume
6
Telegram price alerts
Pair:
0x6cC280119BFa0E63FFa51D33076A5b4Fa71231f5
DXCT:
0x5b1BaeC64aF6dC54E6e04349315919129A6d3c23
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled DXCT:
4.58M
Pooled BUSD:
$71,354.61

DXCT/BUSD price stats on BNB Chain

As of October 5, 2026, the current price of DXCT token on DEX PancakeSwap is $0.0156. DXCT price is up 0.49% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $5.65. DXCT token contract is 0x5b1BaeC64aF6dC54E6e04349315919129A6d3c23 with a market cap $1,560,765.64. The liquidity pool contract is 0x6cC280119BFa0E63FFa51D33076A5b4Fa71231f5 with total value locked (TVL) of $142,709.23. The DXCT/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DXCT/BUSD with the contract address 0x6cC280119BFa0E63FFa51D33076A5b4Fa71231f5 is $142,709.23.

The total transactions of DXCT/BUSD is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.

DXCT/BUSD pool has a trading volume of $5.65 in the last 24 hours.

The exchange rate of 1 DXCT to BUSD is 0.0156, captured at 4:31 AM UTC.

The price of converting 1 DXCT to USD is $0.0156 today.

DXCT-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
10/05/20262:19:48 AMbuy$1.19$0.01561.190.015676.43
0xC9a...113c
0xf9...eb48
10/04/20261:50:29 PMsell$4.41$0.015534.410.01553284.34
0x5af...AB8E
0x76...e50b
10/04/20268:22:15 AMsell$0.04524$0.015530.045240.015532.91
0x869...C298
0x94...e7f6
09/30/202612:52:29 PMbuy$1.14$0.01561.140.015673.17
0xbba...7062
0x66...14a4
09/29/20262:29:23 AMsell$0.8497$0.015530.84970.0155354.71
0x2BD...7571
0xff...2117
09/28/20266:20:32 AMsell$0.7262$0.015530.72620.0155346.75
0x8f5...10CA
0xf5...aee7
09/25/20261:35:53 AMbuy$0.02674$0.01560.026740.01561.71
0x2B5...06fB
0x8e...38eb
09/25/20261:17:03 AMbuy$0.00005929$0.01560.000059290.01560.003798
0x40f...1F71
0x9f...d10b
09/24/20263:53:33 PMbuy$0.8353$0.01560.83530.015653.51
0xd0E...3042
0x2d...2d7c
09/23/20262:20:18 PMsell$1.22$0.015531.220.0155378.96
0x153...F557
0xf0...eb91
09/23/20265:35:59 AMbuy$0.0404$0.01560.04040.01562.58
0x8f5...10CA
0xe5...39af
09/22/20269:29:14 AMsell$6.71$0.015536.710.01553432.19
-
0x89...c9c5
09/22/20266:14:01 AMsell$0.7423$0.015530.74230.0155347.78
0x8f5...10CA
0xb5...7b42
09/21/20263:10:07 PMbuy$1.18$0.015611.180.0156175.62
0xAb4...17F9
0xef...2aff
09/21/202611:40:07 AMbuy$1.07$0.015611.070.0156169.13
0x098...2A31
0xd9...cdef
09/21/202612:25:22 AMbuy$1.04$0.015611.040.0156167.2
0xd0E...3042
0x34...3d3c
09/20/20266:28:42 PMbuy$1.02$0.015611.020.0156165.36
0xd0E...3042
0x6d...fc79
09/20/20264:13:14 AMsell$0.7804$0.015530.78040.0155350.24
0xd0E...3042
0xbf...79d1
09/18/20266:07:10 PMbuy$0.8914$0.015610.89140.0156157.1
0xd0E...3042
0xc2...51fe
09/18/20263:50:51 AMbuy$0.8852$0.015610.88520.0156156.7
0x8f5...10CA
0x7b...0b17