- WhatToFarm
- BNB Chain
- PancakeSwap
- DXCT-BUSD LPs
Info about DXCT-BUSD pair
- Pooled DXCT:
- 4.5M
- Pooled BUSD:
- $72,614.02
DXCT/BUSD price stats on BNB Chain
As of January 19, 2026, the current price of DXCT token on DEX PancakeSwap is $0.01608. DXCT price is down -0.00% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $2.56. DXCT token contract is 0x5b1BaeC64aF6dC54E6e04349315919129A6d3c23 with a market cap $1,608,892.36. The liquidity pool contract is 0x6cC280119BFa0E63FFa51D33076A5b4Fa71231f5 with total value locked (TVL) of $145,228.04. The DXCT/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DXCT/BUSD now?
The current liquidity of DXCT/BUSD with the contract address 0x6cC280119BFa0E63FFa51D33076A5b4Fa71231f5 is $145,228.04.
How many transactions are there in the DXCT/BUSD pool in the last 24 hours?
The total transactions of DXCT/BUSD is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the DXCT/BUSD pool in the last 24 hours?
DXCT/BUSD pool has a trading volume of $2.56 in the last 24 hours.
What is the exchange rate of 1 DXCT to BUSD?
The exchange rate of 1 DXCT to BUSD is 0.01608, captured at 3:50 AM UTC.
How much is 1 DXCT in dollars?
The price of converting 1 DXCT to USD is $0.01608 today.
DXCT-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/19/2026 | 12:25:35 AM | sell | $1.18 | $0.01608 | 1.18 | 0.01608 | 73.67 | 0x92...5f24 | |
| 01/19/2026 | 12:03:01 AM | sell | $1.37 | $0.01608 | 1.37 | 0.01608 | 85.52 | 0x21...eeba | |
| 01/17/2026 | 4:01:14 PM | buy | $0.937 | $0.01617 | 0.937 | 0.01617 | 57.95 | 0xa7...fa48 | |
| 01/17/2026 | 10:27:36 AM | buy | $0.3295 | $0.01617 | 0.3295 | 0.01617 | 20.38 | 0xf9...97e7 | |
| 01/16/2026 | 3:17:24 AM | buy | $0.02333 | $0.01616 | 0.02333 | 0.01616 | 1.44 | 0xab...b087 | |
| 01/15/2026 | 8:24:04 PM | sell | $0.3892 | $0.01608 | 0.3892 | 0.01608 | 24.19 | 0xb2...4f11 | |
| 01/14/2026 | 4:54:26 PM | buy | $0.6029 | $0.01617 | 0.6029 | 0.01617 | 37.28 | 0x80...6c5b | |
| 01/14/2026 | 2:47:36 PM | sell | $147.5 | $0.01612 | 147.5 | 0.01612 | 9,148.92 | - | 0x92...f19e |
| 01/14/2026 | 11:26:03 AM | sell | $0.5401 | $0.01615 | 0.5401 | 0.01615 | 33.43 | 0x22...4aac | |
| 01/14/2026 | 3:55:17 AM | buy | $0.3768 | $0.01623 | 0.3768 | 0.01623 | 23.21 | - | 0x9e...4b8c |
| 01/13/2026 | 8:26:22 PM | buy | $0.7773 | $0.01623 | 0.7773 | 0.01623 | 47.87 | 0xd4...4428 | |
| 01/13/2026 | 6:15:21 PM | buy | $1.22 | $0.01623 | 1.22 | 0.01623 | 75.59 | 0x46...1027 | |
| 01/13/2026 | 5:59:22 PM | buy | $0.5812 | $0.01623 | 0.5812 | 0.01623 | 35.8 | 0xe7...35f4 | |
| 01/10/2026 | 7:44:26 PM | buy | $0.6802 | $0.01623 | 0.6802 | 0.01623 | 41.9 | 0xca...6aa1 | |
| 01/10/2026 | 10:09:56 AM | buy | $3.99 | $0.01623 | 3.99 | 0.01623 | 245.79 | 0x23...84a5 | |
| 01/10/2026 | 4:58:41 AM | buy | $0.5708 | $0.01623 | 0.5708 | 0.01623 | 35.16 | 0x7e...ec17 | |
| 01/08/2026 | 6:29:10 AM | sell | $1.12 | $0.01615 | 1.12 | 0.01615 | 69.8 | 0x8d...d6cc | |
| 01/07/2026 | 9:39:46 PM | sell | $0.1156 | $0.01615 | 0.1156 | 0.01615 | 7.16 | 0x49...0fc2 | |
| 01/07/2026 | 9:39:45 PM | sell | $4.04 | $0.01615 | 4.04 | 0.01615 | 250.14 | 0x1f...89ee | |
| 01/07/2026 | 4:20:54 PM | sell | $18.48 | $0.01615 | 18.48 | 0.01615 | 1,143.88 | 0x60...fd0b |