WhatToFarm
/
Get started
12 Swap

Info about DXCT-BUSD pair

Price USD
$0.01753
Price
0.01753 BUSD
TVL
$151,665.3
MKT CAP
$1.8M
5m
0%
1h
0%
4h
0%
24h
0.04%
Share
TXNS
13
Buys
11
Sells
2
Volume
256
Telegram price alerts
Pair:
0x6cC280119BFa0E63FFa51D33076A5b4Fa71231f5
DXCT:
0x5b1BaeC64aF6dC54E6e04349315919129A6d3c23
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled DXCT:
4.31M
Pooled BUSD:
$75,832.65

DXCT/BUSD price stats on BNB Chain

As of July 19, 2026, the current price of DXCT token on DEX PancakeSwap is $0.01753. DXCT price is up 0.04% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $255.76. DXCT token contract is 0x5b1BaeC64aF6dC54E6e04349315919129A6d3c23 with a market cap $1,753,696.72. The liquidity pool contract is 0x6cC280119BFa0E63FFa51D33076A5b4Fa71231f5 with total value locked (TVL) of $151,665.30. The DXCT/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DXCT/BUSD with the contract address 0x6cC280119BFa0E63FFa51D33076A5b4Fa71231f5 is $151,665.30.

The total transactions of DXCT/BUSD is 13 in the last 24 hours, 11 of which are buy transactions, and 2 are sales transactions.

DXCT/BUSD pool has a trading volume of $255.76 in the last 24 hours.

The exchange rate of 1 DXCT to BUSD is 0.01753, captured at 5:52 PM UTC.

The price of converting 1 DXCT to USD is $0.01753 today.

DXCT-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
07/19/20269:45:29 AMsell$0.1038$0.017530.10380.017535.92
0x94a...3886
0xd8...9b55
07/19/20266:32:20 AMsell$24.4$0.0175424.40.017541,391.36
0x2F6...66a1
0xfe...2312
07/19/20266:30:59 AMbuy$32.37$0.0176232.370.017621,836.3
0x916...AB87
0xc4...1fad
07/19/20266:30:27 AMbuy$25.91$0.0176125.910.017611,471.28
0x131...8958
0x65...2ec5
07/19/20266:30:24 AMbuy$24.98$0.017624.980.01761,419.59
0x2F6...66a1
0xd0...f23c
07/19/20266:30:14 AMbuy$21.06$0.0175921.060.017591,197.62
0x7CB...EFf1
0x97...8bdf
07/19/20266:30:14 AMbuy$17.36$0.0175617.360.01756988.59
0xAb7...98d4
0xa6...8bc7
07/19/20266:30:14 AMbuy$54.54$0.0175454.540.017543,108.14
0xF8d...9f7E
0x75...a6ca
07/19/20266:30:14 AMbuy$39.02$0.0175739.020.017572,220.1
0xc9b...4506
0x29...0691
07/19/20266:30:13 AMbuy$15.56$0.0175315.560.01753888.04
0xd58...2377
0x5d...764c
07/18/20268:50:39 PMbuy$0.09364$0.017520.093640.017525.34
0x8f5...10CA
0xa0...4639
07/18/20262:59:04 PMbuy$0.101$0.017520.1010.017525.76
0xd26...6406
0xbe...d9ba
07/18/202611:30:11 AMbuy$0.2007$0.017520.20070.0175211.45
0xd26...6406
0xd1...9360
07/17/20269:49:13 PMbuy$0.1018$0.017520.10180.017525.81
0x94a...3886
0xc9...66bc
07/17/20267:50:14 PMbuy$0.1634$0.017520.16340.017529.32
0xA85...941D
0xc8...6a92
07/17/20261:15:59 PMsell$0.4115$0.017440.41150.0174423.59
0x7d3...AF1B
0x43...f2b8
07/17/202612:34:20 PMsell$0.1417$0.017440.14170.017448.12
0x8f5...10CA
0xba...5315
07/17/20268:29:34 AMsell$0.3742$0.017440.37420.0174421.45
0xA85...941D
0xda...d3af
07/17/20265:56:05 AMsell$0.4521$0.017440.45210.0174425.92
0xd26...6406
0xb7...4866
07/16/202611:40:32 PMsell$0.2359$0.017440.23590.0174413.52
0x8f5...10CA
0x84...ef35