- WhatToFarm
- BNB Chain
- PancakeSwap
- DXCT-BUSD LPs
Info about DXCT-BUSD pair
- Pooled DXCT:
- 4.27M
- Pooled BUSD:
- $76,692.57
DXCT/BUSD price stats on BNB Chain
As of October 15, 2025, the current price of DXCT token on DEX PancakeSwap is $0.01791. DXCT price is down -0.49% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $8.21. DXCT token contract is 0x5b1BaeC64aF6dC54E6e04349315919129A6d3c23 with a market cap $1,791,775.83. The liquidity pool contract is 0x6cC280119BFa0E63FFa51D33076A5b4Fa71231f5 with total value locked (TVL) of $153,195.18. The DXCT/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DXCT/BUSD now?
The current liquidity of DXCT/BUSD with the contract address 0x6cC280119BFa0E63FFa51D33076A5b4Fa71231f5 is $153,195.18.
How many transactions are there in the DXCT/BUSD pool in the last 24 hours?
The total transactions of DXCT/BUSD is 5 in the last 24 hours, 3 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the DXCT/BUSD pool in the last 24 hours?
DXCT/BUSD pool has a trading volume of $8.21 in the last 24 hours.
What is the exchange rate of 1 DXCT to BUSD?
The exchange rate of 1 DXCT to BUSD is 0.01791, captured at 3:34 PM UTC.
How much is 1 DXCT in dollars?
The price of converting 1 DXCT to USD is $0.01791 today.
DXCT-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/15/2025 | 1:05:36 PM | sell | $1.76 | $0.01791 | 1.76 | 0.01791 | 98.31 | 0xc4...b609 | |
| 10/15/2025 | 5:32:42 AM | sell | $1.33 | $0.01791 | 1.33 | 0.01791 | 74.27 | 0x8d...d610 | |
| 10/14/2025 | 4:19:25 PM | buy | $1.74 | $0.018 | 1.74 | 0.018 | 97.02 | 0x99...cccf | |
| 10/14/2025 | 3:46:54 PM | buy | $2.04 | $0.018 | 2.04 | 0.018 | 113.78 | 0x27...6432 | |
| 10/14/2025 | 1:53:20 PM | buy | $1.32 | $0.018 | 1.32 | 0.018 | 73.32 | 0x8e...68f6 | |
| 10/14/2025 | 12:50:40 PM | sell | $1.82 | $0.01791 | 1.82 | 0.01791 | 102.08 | 0xe2...e1b4 | |
| 10/14/2025 | 10:35:16 AM | sell | $2.2 | $0.01791 | 2.2 | 0.01791 | 123.32 | 0x7e...9d5f | |
| 10/14/2025 | 9:57:22 AM | sell | $0.1272 | $0.01791 | 0.1272 | 0.01791 | 7.1 | 0x69...6e0b | |
| 10/14/2025 | 6:28:56 AM | sell | $1.92 | $0.01791 | 1.92 | 0.01791 | 107.33 | 0x19...c47f | |
| 10/14/2025 | 5:42:09 AM | sell | $1.72 | $0.01791 | 1.72 | 0.01791 | 96.13 | 0x5b...4d2f | |
| 10/14/2025 | 4:53:39 AM | sell | $65.36 | $0.01793 | 65.36 | 0.01793 | 3,644.38 | 0xac...0af9 | |
| 10/14/2025 | 4:31:45 AM | sell | $151.93 | $0.01798 | 151.93 | 0.01798 | 8,447.04 | 0x00...edb4 | |
| 10/14/2025 | 3:50:07 AM | sell | $148.72 | $0.01805 | 148.72 | 0.01805 | 8,236.62 | 0x74...6013 | |
| 10/14/2025 | 3:08:55 AM | sell | $149.94 | $0.01812 | 149.94 | 0.01812 | 8,271.83 | 0xfe...474a | |
| 10/14/2025 | 2:31:10 AM | sell | $156.65 | $0.01819 | 156.65 | 0.01819 | 8,607.58 | 0xe8...93d8 | |
| 10/14/2025 | 12:31:45 AM | buy | $2.15 | $0.01832 | 2.15 | 0.01832 | 117.85 | 0x0f...f8b3 | |
| 10/14/2025 | 12:31:45 AM | sell | $160.84 | $0.01827 | 160.84 | 0.01827 | 8,802.16 | 0x99...9917 | |
| 10/13/2025 | 3:33:20 PM | buy | $14.43 | $0.01837 | 14.43 | 0.01837 | 785.61 | 0x74...8cde | |
| 10/13/2025 | 3:33:29 PM | buy | $42.56 | $0.01839 | 42.56 | 0.01839 | 2,314.11 | 0x92...1a70 | |
| 10/13/2025 | 2:58:32 PM | buy | $2.97 | $0.01837 | 2.97 | 0.01837 | 161.91 | 0x8f...fc21 |