WhatToFarm
/
Get started
12 Swap

Info about DXCT-BUSD pair

Price USD
$0.01592
Price
0.01592 BUSD
TVL
$144,165.38
MKT CAP
$1.6M
5m
0%
1h
0%
4h
0.09%
24h
0.18%
Share
TXNS
7
Buys
7
Sells
0
Volume
74
Telegram price alerts
Pair:
0x6cC280119BFa0E63FFa51D33076A5b4Fa71231f5
DXCT:
0x5b1BaeC64aF6dC54E6e04349315919129A6d3c23
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled DXCT:
4.54M
Pooled BUSD:
$72,082.69

DXCT/BUSD price stats on BNB Chain

As of May 24, 2026, the current price of DXCT token on DEX PancakeSwap is $0.01592. DXCT price is up 0.18% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $73.57. DXCT token contract is 0x5b1BaeC64aF6dC54E6e04349315919129A6d3c23 with a market cap $1,592,389.17. The liquidity pool contract is 0x6cC280119BFa0E63FFa51D33076A5b4Fa71231f5 with total value locked (TVL) of $144,165.39. The DXCT/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DXCT/BUSD with the contract address 0x6cC280119BFa0E63FFa51D33076A5b4Fa71231f5 is $144,165.39.

The total transactions of DXCT/BUSD is 7 in the last 24 hours, 7 of which are buy transactions, and 0 are sales transactions.

DXCT/BUSD pool has a trading volume of $73.57 in the last 24 hours.

The exchange rate of 1 DXCT to BUSD is 0.01592, captured at 2:15 PM UTC.

The price of converting 1 DXCT to USD is $0.01592 today.

DXCT-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
05/24/202610:25:10 AMbuy$19.33$0.0159219.330.015921,214.44
0x1Dc...27FF
0xaf...baf5
05/24/202610:25:04 AMbuy$9.35$0.015919.350.01591587.56
0x95f...4212
0xe1...ac6d
05/24/202610:22:47 AMbuy$24.43$0.0159124.430.015911,536.03
0x912...a317
0xff...d3eb
05/24/20262:50:12 AMbuy$18.88$0.015918.880.01591,187.77
0x912...a317
0x35...211f
05/23/20269:00:07 PMbuy$0.9244$0.015890.92440.0158958.15
0xF63...8e66
0xa1...db3a
05/23/20266:41:55 PMbuy$0.3862$0.015890.38620.0158924.3
0x1Bb...F139
0xc3...900d
05/23/20264:10:14 PMbuy$0.2479$0.015890.24790.0158915.59
0x1Bb...F139
0x6d...5430
05/23/20267:51:48 AMsell$0.8949$0.015810.89490.0158156.58
0xAF6...dA59
0x47...fa55
05/22/202611:44:22 PMbuy$15.15$0.0158915.150.01589953.27
0x912...a317
0x0e...9970
05/22/20263:28:57 AMbuy$0.1608$0.015880.16080.0158810.12
0x1Bb...F139
0xd8...ced5
05/22/202612:59:41 AMbuy$16.06$0.0158816.060.015881,011.44
0x912...a317
0xb1...1cda
05/21/20266:14:02 PMbuy$0.2798$0.015880.27980.0158817.61
0x58f...193c
0xca...b0fc
05/21/20268:59:38 AMbuy$0.1487$0.015880.14870.015889.36
0x150...8864
0xd7...d8d3
05/21/20265:38:37 AMbuy$0.008289$0.015880.0082890.015880.5219
0x1Bb...F139
0x1c...1c55
05/21/20261:22:18 AMbuy$0.3271$0.015880.32710.0158820.59
0x58f...193c
0x01...7c1d
05/20/20267:26:45 PMbuy$0.166$0.015880.1660.0158810.45
0x1Bb...F139
0x21...95c7
05/20/20263:26:47 PMbuy$0.3314$0.015880.33140.0158820.86
0x3D6...0aBe
0xd7...b7ee
05/19/202612:41:44 PMbuy$12.06$0.0158712.060.01587759.8
0xCa8...010c
0x0d...9fbf
05/19/202611:08:27 AMbuy$12.38$0.0158712.380.01587780.47
0xAb7...98d4
0x7a...8b9d
05/19/202611:07:37 AMbuy$23.42$0.0158623.420.015861,476.68
0x207...3F6E
0x65...d3e7