WhatToFarm
/
Get started
12 Swap

Info about DV-WBNB pair

Price USD
$0.079969
Price
0.091464 WBNB
TVL
$66,717.89
MKT CAP
$99.7K
5m
3.38%
1h
34.46%
4h
247%
24h
720%
Share
TXNS
160
Buys
90
Sells
70
Volume
504K
Telegram price alerts
Pair:
0x8286B63D45c8Faef0eea1B877D6f5ef5F75A1e78
DV:
0x6Beabde108488c4bD026399f0F1c5264eB561Bf0
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled DV:
331.17B
Pooled WBNB:
$49

DV/WBNB price stats on BNB Chain

As of May 15, 2026, the current price of DV token on DEX PancakeSwap is $0.00000009969. DV price is up 720% in the last 24 hours. The trading history for the last 24 hours contains 160 trades with trading volume of $503,788.58. DV token contract is 0x6Beabde108488c4bD026399f0F1c5264eB561Bf0 with a market cap $99,697.02. The liquidity pool contract is 0x8286B63D45c8Faef0eea1B877D6f5ef5F75A1e78 with total value locked (TVL) of $66,717.89. The DV/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DV/WBNB with the contract address 0x8286B63D45c8Faef0eea1B877D6f5ef5F75A1e78 is $66,717.89.

The total transactions of DV/WBNB is 160 in the last 24 hours, 90 of which are buy transactions, and 70 are sales transactions.

DV/WBNB pool has a trading volume of $503,788.58 in the last 24 hours.

The exchange rate of 1 DV to WBNB is 0.0000000001464, captured at 6:31 AM UTC.

The price of converting 1 DV to USD is $0.00000009969 today.

DV-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/15/20266:30:28 AMbuy$424.62$0.0799690.62380.0914644.26B
0x5d8...a5B0
0x39...416a
05/15/20266:27:14 AMbuy$361.88$0.079720.53240.091433.72B
0x037...4995
0x9e...643d
05/15/20266:24:01 AMsell$313.68$0.0796430.46220.091423.25B
0x59e...f6A2
0xc8...adde
05/15/20266:21:56 AMbuy$0.1687$0.0797840.00024870.0914411.73M
0xBAb...52F6
0xed...4dd1
05/15/20266:20:50 AMsell$321.75$0.0798170.47480.0914483.28B
0x577...512c
0xe7...f3a9
05/15/20266:17:40 AMbuy$1,497.19$0.079522.20.09140315.73B
0xc31...A3d9
0x29...3c9f
05/15/20266:14:28 AMsell$397.37$0.0791550.58620.091354.34B
0xC94...43d3
0xde...763b
05/15/20266:11:18 AMsell$480.6$0.0794080.70910.0913885.11B
0x7dB...A83F
0x22...2da7
05/15/20266:08:09 AMbuy$239.46$0.0795190.35360.0914052.52B
0x838...DDa9
0x51...aa94
05/15/20266:04:55 AMsell$842.5$0.0796441.240.0914248.74B
0x4E1...2725
0x47...edd1
05/15/20265:58:36 AMbuy$148.11$0.0798940.2190.0914621.5B
0x5Ae...ab1e
0x7e...0edd
05/15/20265:55:21 AMbuy$161.51$0.0798140.23850.0914491.65B
0x0Ac...D110
0x5c...563c
05/15/20265:52:07 AMsell$598.82$0.0798940.88440.0914616.05B
0xA6d...08Ad
0x22...429e
05/15/20265:48:53 AMbuy$1,534.85$0.0796382.270.09142615.92B
0x0c3...8252
0x46...cc86
05/15/20265:45:39 AMbuy$833.98$0.0789571.230.0913249.31B
0x7a2...cFbF
0x28...be66
05/15/20265:42:26 AMbuy$2,371.21$0.0786973.260.09128627.26B
0x862...5d53
0x1e...8569
05/15/20265:39:12 AMsell$270.17$0.0775420.40020.0911173.58B
0x025...cD8E
0x9c...db7d
05/15/20265:35:59 AMsell$284.95$0.0776930.42190.0911393.7B
0x553...5376
0x34...4415
05/15/20265:32:44 AMbuy$602.5$0.0776540.89130.0911327.87B
0x5f3...22FE
0x0b...bcdc
05/15/20265:29:30 AMbuy$428.73$0.0774140.63170.0910925.78B
0x24b...722E
0x8e...8da7