Info about DV-WBNB pair
- Pooled DV:
- 885.01
- Pooled WBNB:
- $4.72
DV/WBNB price stats on BNB Chain
As of October 29, 2024, the current price of DV token on DEX PancakeSwap is $3.25. DV price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. DV token contract is 0xfB07cB06cEfe16197eD19e1bdd85f39F11503145 with a market cap $6,554.54. The liquidity pool contract is 0xF19C6Af5DBbaAf3E1646E2b775fDD4b2f2d40B33 with total value locked (TVL) of $5,763.38. The DV/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DV/WBNB now?
The current liquidity of DV/WBNB with the contract address 0xF19C6Af5DBbaAf3E1646E2b775fDD4b2f2d40B33 is $5,763.38.
How many transactions are there in the DV/WBNB pool in the last 24 hours?
The total transactions of DV/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the DV/WBNB pool in the last 24 hours?
DV/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 DV to WBNB?
The exchange rate of 1 DV to WBNB is 0.005321, captured at 6:32 PM UTC.
How much is 1 DV in dollars?
The price of converting 1 DV to USD is $3.25 today.
DV-WBNB price chart
Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/23/2024 | 8:59:34 PM | sell | $0.03719 | $3.25 | 0.00006088 | 0.005321 | 0.01144 | 0x58...3d38 | |
09/23/2024 | 8:48:07 PM | sell | $0.03822 | $3.25 | 0.00006257 | 0.005321 | 0.01175 | 0x85...ce6c | |
09/21/2024 | 6:29:00 PM | sell | $0.01741 | $3.11 | 0.00002978 | 0.005321 | 0.005596 | 0x22...f9d3 | |
09/20/2024 | 9:42:37 AM | sell | $0.02 | $3.04 | 0.00003492 | 0.005321 | 0.006562 | 0xe4...c38e | |
09/20/2024 | 9:37:36 AM | sell | $0.02041 | $3.04 | 0.00003562 | 0.005321 | 0.006693 | 0x89...c7dd | |
09/07/2024 | 1:28:33 AM | buy | $0.018 | $2.59 | 0.00003705 | 0.005348 | 0.006927 | 0xb4...e809 | |
09/07/2024 | 1:09:42 AM | buy | $0.01833 | $2.61 | 0.00003756 | 0.005348 | 0.007024 | 0xbc...8f5c | |
09/04/2024 | 1:36:21 PM | buy | $0.03038 | $2.66 | 0.00006094 | 0.005348 | 0.01139 | 0x98...c41a | |
09/04/2024 | 12:52:30 PM | buy | $0.02925 | $2.67 | 0.00005855 | 0.005348 | 0.01094 | 0x42...bc05 | |
08/24/2024 | 3:04:29 AM | sell | $2.91 | $3.11 | 0.004989 | 0.005327 | 0.9366 | 0x61...00d4 | |
08/23/2024 | 11:49:34 PM | sell | $0.03629 | $3.15 | 0.00006134 | 0.005332 | 0.0115 | 0xb0...7bd7 | |
08/23/2024 | 11:46:49 PM | sell | $0.03647 | $3.15 | 0.00006166 | 0.005332 | 0.01156 | 0x77...7fca | |
08/20/2024 | 3:27:05 AM | sell | $0.03704 | $3.02 | 0.00006523 | 0.005333 | 0.01223 | 0xb1...b8f8 | |
08/17/2024 | 10:24:15 PM | sell | $0.03585 | $2.88 | 0.00006636 | 0.005333 | 0.01244 | 0x2b...959a | |
08/15/2024 | 1:05:44 AM | sell | $0.01113 | $2.8 | 0.00002119 | 0.005333 | 0.003974 | 0x14...c17f | |
08/08/2024 | 11:41:59 PM | sell | $0.01974 | $2.76 | 0.00003813 | 0.005333 | 0.007148 | 0xe5...1e44 | |
08/08/2024 | 6:05:20 PM | sell | $0.01157 | $2.69 | 0.00002291 | 0.005333 | 0.004296 | 0xfb...5700 | |
08/08/2024 | 5:41:26 PM | sell | $0.018 | $2.69 | 0.00003563 | 0.005333 | 0.006681 | 0x30...095d | |
08/05/2024 | 1:54:16 AM | buy | $0.1068 | $2.43 | 0.0002357 | 0.00536 | 0.04398 | 0x57...c1f4 | |
08/05/2024 | 1:44:37 AM | buy | $0.1134 | $2.45 | 0.0002478 | 0.005359 | 0.04623 | 0x49...ac14 |