- WhatToFarm
- BNB Chain
- PancakeSwap
- WBNB-DV LPs
Info about WBNB-DV pair
- Pooled WBNB:
- 4.53
- Pooled DV:
- $921.92
WBNB/DV price stats on BNB Chain
As of September 17, 2025, the current price of WBNB token on DEX PancakeSwap is $953.29. WBNB price is up 2.28% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $4.16. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,294,019,178.96. The liquidity pool contract is 0xF19C6Af5DBbaAf3E1646E2b775fDD4b2f2d40B33 with total value locked (TVL) of $8,651.69. The WBNB/DV trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/DV now?
The current liquidity of WBNB/DV with the contract address 0xF19C6Af5DBbaAf3E1646E2b775fDD4b2f2d40B33 is $8,651.69.
How many transactions are there in the WBNB/DV pool in the last 24 hours?
The total transactions of WBNB/DV is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the WBNB/DV pool in the last 24 hours?
WBNB/DV pool has a trading volume of $4.16 in the last 24 hours.
What is the exchange rate of 1 WBNB to DV?
The exchange rate of 1 WBNB to DV is 203.67, captured at 7:53 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $953.29 today.
WBNB-DV price chart
| Date | Time | Price $ | Price DV | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/17/2025 | 7:27:01 AM | sell | $0.0596 | $4.68 | 0.00006252 | 0.004909 | 0.01273 | 0x43...3f43 | |
| 09/16/2025 | 8:40:32 AM | sell | $4.1 | $4.57 | 0.004403 | 0.004914 | 0.8959 | 0x89...08d5 | |
| 09/14/2025 | 7:45:44 AM | sell | $0.0522 | $4.62 | 0.00005549 | 0.004919 | 0.01128 | 0xb9...b08d | |
| 09/12/2025 | 5:12:37 PM | sell | $3.95 | $4.47 | 0.004351 | 0.004924 | 0.8836 | 0x04...09fd | |
| 09/12/2025 | 12:01:33 PM | sell | $3.95 | $4.47 | 0.004359 | 0.004933 | 0.8836 | 0xbe...8b4f | |
| 09/11/2025 | 6:56:36 AM | sell | $3.91 | $4.43 | 0.004367 | 0.004943 | 0.8836 | 0x3d...f644 | |
| 09/05/2025 | 6:13:20 AM | sell | $3.69 | $4.18 | 0.004376 | 0.004952 | 0.8836 | 0x5c...9862 | |
| 09/01/2025 | 10:08:16 PM | sell | $1.37 | $4.17 | 0.001632 | 0.004959 | 0.3291 | 0xab...cbbf | |
| 08/28/2025 | 8:57:33 AM | sell | $3.82 | $4.32 | 0.004387 | 0.004965 | 0.8836 | 0xcd...7b10 | |
| 08/27/2025 | 1:58:00 AM | sell | $1.89 | $4.27 | 0.002197 | 0.004973 | 0.4418 | 0xfb...1184 | |
| 08/23/2025 | 6:36:35 AM | sell | $0.03386 | $4.42 | 0.00003805 | 0.004975 | 0.007649 | 0x03...1f7e | |
| 08/23/2025 | 3:16:44 AM | sell | $0.03581 | $4.38 | 0.00004059 | 0.004975 | 0.008158 | 0x5b...e5c3 | |
| 08/17/2025 | 10:40:50 AM | sell | $0.02294 | $4.28 | 0.00002663 | 0.004975 | 0.005353 | 0x93...edb1 | |
| 08/17/2025 | 8:33:31 AM | sell | $0.01578 | $4.24 | 0.00001851 | 0.004975 | 0.00372 | 0x6b...5858 |