- WhatToFarm
- BNB Chain
- PancakeSwap
- DUSK-WBNB LPs
Info about DUSK-WBNB pair
- Pooled DUSK:
- 335,448.49
- Pooled WBNB:
- $32.83
DUSK/WBNB price stats on BNB Chain
As of June 7, 2025, the current price of DUSK token on DEX PancakeSwap is $0.06319. DUSK price is up 1.91% in the last 24 hours. The trading history for the last 24 hours contains 271 trades with trading volume of $2,069.51. DUSK token contract is 0xB2BD0749DBE21f623d9BABa856D3B0f0e1BFEc9C with a market cap $6,351,566.76. The liquidity pool contract is 0x678EDb8B268e73dB57b7694c163e1dc296b6e219 with total value locked (TVL) of $42,504.34. The DUSK/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DUSK/WBNB now?
The current liquidity of DUSK/WBNB with the contract address 0x678EDb8B268e73dB57b7694c163e1dc296b6e219 is $42,504.34.
How many transactions are there in the DUSK/WBNB pool in the last 24 hours?
The total transactions of DUSK/WBNB is 271 in the last 24 hours, 134 of which are buy transactions, and 137 are sales transactions.
What is the trading volume in the DUSK/WBNB pool in the last 24 hours?
DUSK/WBNB pool has a trading volume of $2,069.51 in the last 24 hours.
What is the exchange rate of 1 DUSK to WBNB?
The exchange rate of 1 DUSK to WBNB is 0.00009763, captured at 6:32 AM UTC.
How much is 1 DUSK in dollars?
The price of converting 1 DUSK to USD is $0.06319 today.
DUSK-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/07/2025 | 6:28:35 AM | sell | $0.068169 | $0.06319 | 0.081262 | 0.00009763 | 0.00001292 | 0x0f...f3ed | |
| 06/07/2025 | 6:27:46 AM | sell | $1.25 | $0.0632 | 0.001933 | 0.00009763 | 19.8 | 0x58...ea47 | |
| 06/07/2025 | 6:27:47 AM | sell | $0.00004098 | $0.06319 | 0.076331 | 0.00009763 | 0.0006485 | 0x3f...8f4a | |
| 06/07/2025 | 6:27:49 AM | sell | $0.00002673 | $0.06319 | 0.07413 | 0.00009763 | 0.000423 | 0x5e...e147 | |
| 06/07/2025 | 6:28:32 AM | sell | $0.06326 | $0.06319 | 0.00009774 | 0.00009763 | 1 | 0x20...5b98 | |
| 06/07/2025 | 6:27:43 AM | sell | $0.1656 | $0.0632 | 0.0002559 | 0.00009764 | 2.62 | 0xdb...5ee0 | |
| 06/07/2025 | 6:24:19 AM | sell | $0.001955 | $0.06321 | 0.053021 | 0.00009765 | 0.03093 | 0xc8...758a | |
| 06/07/2025 | 6:24:19 AM | sell | $0.06481 | $0.06321 | 0.0001001 | 0.00009765 | 1.02 | 0x4d...884d | |
| 06/07/2025 | 6:23:41 AM | sell | $2.38 | $0.06322 | 0.003691 | 0.00009768 | 37.78 | 0x3a...9368 | |
| 06/07/2025 | 6:23:40 AM | buy | $20.01 | $0.06352 | 0.03092 | 0.00009813 | 315.07 | 0xc9...327d | |
| 06/07/2025 | 6:24:19 AM | sell | $1.51 | $0.06321 | 0.002336 | 0.00009766 | 23.92 | 0x34...1a49 | |
| 06/07/2025 | 6:24:20 AM | sell | $1.07 | $0.0632 | 0.001667 | 0.00009765 | 17.07 | 0xa0...6d9b | |
| 06/07/2025 | 6:17:35 AM | sell | $0.01103 | $0.0631 | 0.00001704 | 0.0000975 | 0.1748 | 0x59...6987 | |
| 06/07/2025 | 6:15:52 AM | sell | $0.00003497 | $0.0631 | 0.075403 | 0.00009751 | 0.0005541 | 0x87...acb9 | |
| 06/07/2025 | 6:15:46 AM | sell | $1.91 | $0.06311 | 0.002962 | 0.00009751 | 30.37 | 0x56...3b49 | |
| 06/07/2025 | 6:14:59 AM | sell | $0.09087 | $0.063 | 0.0001404 | 0.00009735 | 1.44 | 0x26...2ec2 | |
| 06/07/2025 | 6:14:38 AM | sell | $0.1325 | $0.063 | 0.0002048 | 0.00009735 | 2.1 | 0xe9...a7ea | |
| 06/07/2025 | 6:01:03 AM | sell | $0.00001781 | $0.063 | 0.072753 | 0.00009735 | 0.0002828 | 0xbc...a7ec | |
| 06/07/2025 | 6:01:03 AM | sell | $0.0000154 | $0.063 | 0.07238 | 0.00009735 | 0.0002445 | 0x88...6499 | |
| 06/07/2025 | 6:00:57 AM | sell | $0.009154 | $0.063 | 0.00001414 | 0.00009735 | 0.1453 | 0xe8...cada |