WhatToFarm
/
Get started
12 Swap

Info about DUSK-WBNB pair

Price USD
$0.1404
Price
0.0002222 WBNB
TVL
$75,888.88
MKT CAP
$26.4M
5m
0%
1h
1.21%
4h
2.18%
24h
2.41%
Share
TXNS
472
Buys
217
Sells
255
Volume
12K
Telegram price alerts
Pair:
0x678EDb8B268e73dB57b7694c163e1dc296b6e219
DUSK:
0xB2BD0749DBE21f623d9BABa856D3B0f0e1BFEc9C
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled DUSK:
270,800.75
Pooled WBNB:
$60.05

DUSK/WBNB price stats on BNB Chain

As of May 5, 2026, the current price of DUSK token on DEX PancakeSwap is $0.1404. DUSK price is up 2.41% in the last 24 hours. The trading history for the last 24 hours contains 472 trades with trading volume of $12,056.49. DUSK token contract is 0xB2BD0749DBE21f623d9BABa856D3B0f0e1BFEc9C with a market cap $26,385,620.41. The liquidity pool contract is 0x678EDb8B268e73dB57b7694c163e1dc296b6e219 with total value locked (TVL) of $75,888.88. The DUSK/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DUSK/WBNB with the contract address 0x678EDb8B268e73dB57b7694c163e1dc296b6e219 is $75,888.88.

The total transactions of DUSK/WBNB is 472 in the last 24 hours, 217 of which are buy transactions, and 255 are sales transactions.

DUSK/WBNB pool has a trading volume of $12,056.49 in the last 24 hours.

The exchange rate of 1 DUSK to WBNB is 0.0002222, captured at 1:08 PM UTC.

The price of converting 1 DUSK to USD is $0.1404 today.

DUSK-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/05/20261:08:19 PMbuy$11.65$0.14040.018440.000222282.99
0x890...12B6
0x60...ab5d
05/05/202612:51:59 PMsell$3.54$0.13930.0056320.00022125.47
0x65c...8985
0x4a...4ab7
05/05/202612:47:30 PMbuy$11.73$0.13990.018620.000222183.86
0x890...12B6
0xce...15c2
05/05/202612:34:18 PMsell$18.91$0.13920.030020.000221135.82
0x890...12B6
0x15...c87f
05/05/202612:24:11 PMsell$14.16$0.13910.022520.0002212101.77
0x890...12B6
0xaf...c7cd
05/05/202612:23:10 PMbuy$19.45$0.13980.030940.0002223139.16
0x890...12B6
0x66...9bae
05/05/202612:22:53 PMbuy$62.88$0.13950.10.0002218450.71
0x0f0...8280
0x00...cf6c
05/05/202612:11:04 PMsell$12.38$0.13850.019710.000220489.42
0x890...12B6
0x4d...fad1
05/05/202612:10:13 PMsell$21.6$0.13870.034390.0002208155.73
0x890...12B6
0x37...d2fe
05/05/202612:10:13 PMsell$26.4$0.13890.042030.0002211190.1
0x947...e1B3
0x82...b187
05/05/202612:10:17 PMsell$14.53$0.13860.023130.0002206104.85
0x890...12B6
0x61...1702
05/05/202612:03:44 PMsell$1.03$0.1390.0016420.00022127.42
0xC3f...FD1d
0xec...f2d1
05/05/202612:03:27 PMbuy$14.56$0.13960.023180.0002223104.3
0x890...12B6
0xf7...272d
05/05/202612:03:21 PMsell$0.1479$0.13890.00023540.00022111.06
0xC3f...FD1d
0x52...d8cb
05/05/202612:02:25 PMbuy$18.31$0.13950.029150.0002221131.24
0x890...12B6
0x8e...836b
05/05/202612:02:03 PMbuy$14$0.1390.022280.0002212100.71
0x890...12B6
0xf9...c268
05/05/202612:02:05 PMbuy$14.86$0.13930.023650.0002217106.67
0x890...12B6
0x0c...d5b9
05/05/202612:02:08 PMbuy$15.31$0.13940.024370.0002219109.81
0x890...12B6
0x7d...0e44
05/05/202612:02:05 PMbuy$27$0.13920.042970.0002214194.01
0x890...12B6
0x0d...dcf3
05/05/202612:01:55 PMbuy$27.28$0.13890.04340.000221196.37
0x890...12B6
0x44...c189