- WhatToFarm
- BNB Chain
- PancakeSwap
- DUSK-WBNB LPs
Info about DUSK-WBNB pair
- Pooled DUSK:
- 533,468.72
- Pooled WBNB:
- $25.8
DUSK/WBNB price stats on BNB Chain
As of December 16, 2025, the current price of DUSK token on DEX PancakeSwap is $0.04117. DUSK price is down -6.33% in the last 24 hours. The trading history for the last 24 hours contains 130 trades with trading volume of $4,271.36. DUSK token contract is 0xB2BD0749DBE21f623d9BABa856D3B0f0e1BFEc9C with a market cap $5,856,923.93. The liquidity pool contract is 0x678EDb8B268e73dB57b7694c163e1dc296b6e219 with total value locked (TVL) of $43,945.10. The DUSK/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DUSK/WBNB now?
The current liquidity of DUSK/WBNB with the contract address 0x678EDb8B268e73dB57b7694c163e1dc296b6e219 is $43,945.10.
How many transactions are there in the DUSK/WBNB pool in the last 24 hours?
The total transactions of DUSK/WBNB is 130 in the last 24 hours, 52 of which are buy transactions, and 78 are sales transactions.
What is the trading volume in the DUSK/WBNB pool in the last 24 hours?
DUSK/WBNB pool has a trading volume of $4,271.36 in the last 24 hours.
What is the exchange rate of 1 DUSK to WBNB?
The exchange rate of 1 DUSK to WBNB is 0.00004836, captured at 5:18 AM UTC.
How much is 1 DUSK in dollars?
The price of converting 1 DUSK to USD is $0.04117 today.
DUSK-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/16/2025 | 4:39:53 AM | sell | $49.64 | $0.04117 | 0.0583 | 0.00004836 | 1,205.52 | 0xbb...487e | |
| 12/16/2025 | 4:35:04 AM | sell | $10.16 | $0.0413 | 0.01193 | 0.00004849 | 246.14 | 0x59...f455 | |
| 12/16/2025 | 4:09:40 AM | sell | $4.21 | $0.04155 | 0.004919 | 0.00004852 | 101.38 | 0x73...d3a5 | |
| 12/16/2025 | 4:01:52 AM | sell | $5.12 | $0.04153 | 0.005993 | 0.00004854 | 123.45 | 0xdc...041a | |
| 12/16/2025 | 4:01:49 AM | buy | $0.1363 | $0.04175 | 0.0001593 | 0.0000488 | 3.26 | 0xdc...c17c | |
| 12/16/2025 | 3:55:33 AM | sell | $0.5124 | $0.04151 | 0.0005994 | 0.00004855 | 12.34 | 0xa8...4808 | |
| 12/16/2025 | 3:01:56 AM | buy | $49.81 | $0.04159 | 0.05831 | 0.00004869 | 1,197.47 | 0xfb...fb5c | |
| 12/16/2025 | 2:38:36 AM | buy | $1.66 | $0.04149 | 0.001944 | 0.00004858 | 40.02 | 0xc7...3dd2 | |
| 12/16/2025 | 2:16:11 AM | buy | $18.89 | $0.04133 | 0.02219 | 0.00004853 | 457.19 | 0xba...fbfe | |
| 12/16/2025 | 2:13:02 AM | buy | $10.5 | $0.04128 | 0.01233 | 0.00004847 | 254.52 | 0x93...5107 | |
| 12/16/2025 | 1:34:02 AM | buy | $10.46 | $0.0415 | 0.01221 | 0.00004842 | 252.24 | 0x48...7202 | |
| 12/16/2025 | 1:24:29 AM | sell | $6.16 | $0.04108 | 0.007231 | 0.00004817 | 150.11 | 0x2b...406f | |
| 12/16/2025 | 12:56:02 AM | buy | $2.8 | $0.04132 | 0.00329 | 0.00004842 | 67.96 | 0x28...eb6c | |
| 12/16/2025 | 12:56:00 AM | sell | $49.72 | $0.0412 | 0.05825 | 0.00004828 | 1,206.57 | 0x8e...a96a | |
| 12/16/2025 | 12:37:21 AM | sell | $49.76 | $0.04144 | 0.05824 | 0.0000485 | 1,200.77 | 0x1e...0bd7 | |
| 12/16/2025 | 12:16:08 AM | sell | $10.08 | $0.04177 | 0.01173 | 0.00004863 | 241.29 | 0x79...3bb4 | |
| 12/16/2025 | 12:10:25 AM | sell | $5.49 | $0.0418 | 0.0064 | 0.00004866 | 131.5 | 0xbb...9d30 | |
| 12/16/2025 | 12:10:14 AM | sell | $0.4525 | $0.04181 | 0.0005268 | 0.00004868 | 10.82 | 0x7e...8367 | |
| 12/16/2025 | 12:10:13 AM | sell | $5.5 | $0.04182 | 0.006403 | 0.00004869 | 131.5 | 0x44...77c9 | |
| 12/16/2025 | 12:08:01 AM | sell | $9.95 | $0.04164 | 0.01164 | 0.00004872 | 238.91 | 0x69...1f67 |