- WhatToFarm
- BNB Chain
- PancakeSwap
- DUSK-WBNB LPs
Info about DUSK-WBNB pair
- Pooled DUSK:
- 369,416.11
- Pooled WBNB:
- $30.49
DUSK/WBNB price stats on BNB Chain
As of August 11, 2025, the current price of DUSK token on DEX PancakeSwap is $0.06601. DUSK price is down -1.76% in the last 24 hours. The trading history for the last 24 hours contains 171 trades with trading volume of $2,635.83. DUSK token contract is 0xB2BD0749DBE21f623d9BABa856D3B0f0e1BFEc9C with a market cap $7,409,881.93. The liquidity pool contract is 0x678EDb8B268e73dB57b7694c163e1dc296b6e219 with total value locked (TVL) of $48,892.66. The DUSK/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DUSK/WBNB now?
The current liquidity of DUSK/WBNB with the contract address 0x678EDb8B268e73dB57b7694c163e1dc296b6e219 is $48,892.66.
How many transactions are there in the DUSK/WBNB pool in the last 24 hours?
The total transactions of DUSK/WBNB is 171 in the last 24 hours, 95 of which are buy transactions, and 76 are sales transactions.
What is the trading volume in the DUSK/WBNB pool in the last 24 hours?
DUSK/WBNB pool has a trading volume of $2,635.83 in the last 24 hours.
What is the exchange rate of 1 DUSK to WBNB?
The exchange rate of 1 DUSK to WBNB is 0.00008234, captured at 3:49 PM UTC.
How much is 1 DUSK in dollars?
The price of converting 1 DUSK to USD is $0.06601 today.
DUSK-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/11/2025 | 3:33:14 PM | sell | $0.1682 | $0.06601 | 0.0002098 | 0.00008234 | 2.54 | 0xb9...9a83 | |
| 08/11/2025 | 3:05:50 PM | sell | $15.58 | $0.0661 | 0.01942 | 0.0000824 | 235.77 | 0xb1...c75d | |
| 08/11/2025 | 2:40:56 PM | sell | $2.73 | $0.06623 | 0.00341 | 0.00008246 | 41.35 | 0x15...75d0 | |
| 08/11/2025 | 2:38:35 PM | buy | $31.33 | $0.06646 | 0.03904 | 0.00008282 | 471.44 | 0x65...6ee8 | |
| 08/11/2025 | 2:05:58 PM | buy | $14.42 | $0.06605 | 0.01804 | 0.00008262 | 218.4 | 0x0c...adbb | |
| 08/11/2025 | 1:54:20 PM | sell | $21.28 | $0.06566 | 0.02665 | 0.00008223 | 324.17 | 0x9b...a74b | |
| 08/11/2025 | 1:51:10 PM | buy | $24.52 | $0.06606 | 0.03069 | 0.00008267 | 371.23 | 0xba...ca7a | |
| 08/11/2025 | 1:50:55 PM | buy | $23.04 | $0.06595 | 0.02883 | 0.00008251 | 349.39 | 0x31...68df | |
| 08/11/2025 | 1:47:34 PM | buy | $7.25 | $0.06588 | 0.009066 | 0.00008237 | 110.06 | 0x5c...6f60 | |
| 08/11/2025 | 1:46:10 PM | buy | $30.62 | $0.06579 | 0.0383 | 0.00008228 | 465.52 | 0x3a...8909 | |
| 08/11/2025 | 1:42:42 PM | buy | $6.1 | $0.06566 | 0.007638 | 0.00008212 | 93.01 | 0xbd...e6af | |
| 08/11/2025 | 1:38:40 PM | buy | $22.28 | $0.06538 | 0.02795 | 0.00008202 | 340.84 | 0x8d...c74e | |
| 08/11/2025 | 1:36:37 PM | buy | $2.42 | $0.06523 | 0.00305 | 0.00008194 | 37.22 | 0xa0...de85 | |
| 08/11/2025 | 1:33:10 PM | buy | $1.38 | $0.06515 | 0.001746 | 0.00008193 | 21.31 | 0x94...b5fe | |
| 08/11/2025 | 1:32:14 PM | buy | $0.6545 | $0.06508 | 0.0008238 | 0.00008192 | 10.05 | 0xaa...ea17 | |
| 08/11/2025 | 1:27:33 PM | buy | $2.42 | $0.06508 | 0.003049 | 0.00008191 | 37.23 | 0xd0...e9fa | |
| 08/11/2025 | 1:26:28 PM | buy | $1.25 | $0.06504 | 0.001576 | 0.0000819 | 19.24 | 0x9d...18ce | |
| 08/11/2025 | 1:21:46 PM | buy | $1.05 | $0.06506 | 0.001321 | 0.00008189 | 16.13 | 0xf5...e270 | |
| 08/11/2025 | 1:21:44 PM | buy | $0.07964 | $0.06507 | 0.0001002 | 0.00008188 | 1.22 | 0xc2...7d1f | |
| 08/11/2025 | 1:21:44 PM | buy | $5.51 | $0.06506 | 0.006942 | 0.00008186 | 84.79 | 0x0a...419b |