- WhatToFarm
- BNB Chain
- PancakeSwap
- DUSK-WBNB LPs
Info about DUSK-WBNB pair
- Pooled DUSK:
- 343,118.65
- Pooled WBNB:
- $32.46
DUSK/WBNB price stats on BNB Chain
As of July 18, 2025, the current price of DUSK token on DEX PancakeSwap is $0.0682. DUSK price is down -0.21% in the last 24 hours. The trading history for the last 24 hours contains 156 trades with trading volume of $1,950.41. DUSK token contract is 0xB2BD0749DBE21f623d9BABa856D3B0f0e1BFEc9C with a market cap $7,296,950.21. The liquidity pool contract is 0x678EDb8B268e73dB57b7694c163e1dc296b6e219 with total value locked (TVL) of $46,906.84. The DUSK/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DUSK/WBNB now?
The current liquidity of DUSK/WBNB with the contract address 0x678EDb8B268e73dB57b7694c163e1dc296b6e219 is $46,906.84.
How many transactions are there in the DUSK/WBNB pool in the last 24 hours?
The total transactions of DUSK/WBNB is 156 in the last 24 hours, 65 of which are buy transactions, and 91 are sales transactions.
What is the trading volume in the DUSK/WBNB pool in the last 24 hours?
DUSK/WBNB pool has a trading volume of $1,950.41 in the last 24 hours.
What is the exchange rate of 1 DUSK to WBNB?
The exchange rate of 1 DUSK to WBNB is 0.00009442, captured at 12:32 AM UTC.
How much is 1 DUSK in dollars?
The price of converting 1 DUSK to USD is $0.0682 today.
DUSK-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/18/2025 | 12:02:34 AM | sell | $8.97 | $0.0682 | 0.01242 | 0.00009442 | 131.55 | 0x29...2f87 | |
| 07/17/2025 | 11:36:18 PM | sell | $18.97 | $0.06837 | 0.02623 | 0.00009453 | 277.46 | 0xdb...3efc | |
| 07/17/2025 | 11:15:26 PM | buy | $25.6 | $0.06868 | 0.0354 | 0.00009498 | 372.7 | 0x8d...8859 | |
| 07/17/2025 | 11:12:10 PM | sell | $0.3699 | $0.06827 | 0.0005115 | 0.0000944 | 5.41 | 0x2a...43dd | |
| 07/17/2025 | 11:04:00 PM | sell | $1.03 | $0.06833 | 0.001424 | 0.00009441 | 15.08 | 0x21...4411 | |
| 07/17/2025 | 10:39:35 PM | buy | $29.5 | $0.06842 | 0.04077 | 0.00009457 | 431.16 | 0x21...dc57 | |
| 07/17/2025 | 9:59:52 PM | sell | $0.2596 | $0.06754 | 0.0003596 | 0.00009355 | 3.84 | 0xe6...2e54 | |
| 07/17/2025 | 9:40:45 PM | sell | $25.28 | $0.06747 | 0.03508 | 0.00009361 | 374.78 | 0x40...c262 | |
| 07/17/2025 | 9:36:54 PM | sell | $27.92 | $0.06774 | 0.03867 | 0.00009382 | 412.19 | 0x84...cd64 | |
| 07/17/2025 | 9:35:37 PM | sell | $9.76 | $0.06788 | 0.01352 | 0.00009402 | 143.87 | 0x34...c12b | |
| 07/17/2025 | 9:35:22 PM | sell | $14.85 | $0.06795 | 0.02056 | 0.00009412 | 218.52 | 0xec...31f3 | |
| 07/17/2025 | 9:32:48 PM | sell | $0.2991 | $0.068 | 0.0004142 | 0.00009418 | 4.39 | 0x11...d5c6 | |
| 07/17/2025 | 9:28:46 PM | sell | $0.1428 | $0.068 | 0.0001978 | 0.00009418 | 2.1 | 0xfa...c560 | |
| 07/17/2025 | 9:28:40 PM | sell | $1.82 | $0.06801 | 0.002528 | 0.00009419 | 26.83 | 0x5c...9571 | |
| 07/17/2025 | 9:05:46 PM | buy | $26.65 | $0.06703 | 0.03718 | 0.00009352 | 397.62 | 0xcd...7226 | |
| 07/17/2025 | 8:26:02 PM | buy | $24.03 | $0.06641 | 0.03368 | 0.00009305 | 361.95 | 0x8c...087c | |
| 07/17/2025 | 8:22:35 PM | buy | $0.9146 | $0.06633 | 0.001281 | 0.00009295 | 13.78 | 0x96...b2a4 | |
| 07/17/2025 | 8:22:24 PM | buy | $2.3 | $0.06632 | 0.003232 | 0.00009294 | 34.78 | 0xdf...93a2 | |
| 07/17/2025 | 8:20:57 PM | sell | $29.35 | $0.06607 | 0.04112 | 0.00009254 | 444.33 | 0x23...eb48 | |
| 07/17/2025 | 8:10:12 PM | buy | $2.19 | $0.06645 | 0.003081 | 0.00009316 | 33.07 | 0x95...0a03 |