- WhatToFarm
- BNB Chain
- PancakeSwap
- DUSK-WBNB LPs
Info about DUSK-WBNB pair
- Pooled DUSK:
- 380,707.96
- Pooled WBNB:
- $29.11
DUSK/WBNB price stats on BNB Chain
As of June 27, 2025, the current price of DUSK token on DEX PancakeSwap is $0.04918. DUSK price is up 0.24% in the last 24 hours. The trading history for the last 24 hours contains 268 trades with trading volume of $1,772.26. DUSK token contract is 0xB2BD0749DBE21f623d9BABa856D3B0f0e1BFEc9C with a market cap $5,084,737.18. The liquidity pool contract is 0x678EDb8B268e73dB57b7694c163e1dc296b6e219 with total value locked (TVL) of $37,532.48. The DUSK/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DUSK/WBNB now?
The current liquidity of DUSK/WBNB with the contract address 0x678EDb8B268e73dB57b7694c163e1dc296b6e219 is $37,532.48.
How many transactions are there in the DUSK/WBNB pool in the last 24 hours?
The total transactions of DUSK/WBNB is 268 in the last 24 hours, 119 of which are buy transactions, and 149 are sales transactions.
What is the trading volume in the DUSK/WBNB pool in the last 24 hours?
DUSK/WBNB pool has a trading volume of $1,772.26 in the last 24 hours.
What is the exchange rate of 1 DUSK to WBNB?
The exchange rate of 1 DUSK to WBNB is 0.00007631, captured at 7:50 PM UTC.
How much is 1 DUSK in dollars?
The price of converting 1 DUSK to USD is $0.04918 today.
DUSK-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/27/2025 | 7:46:16 PM | sell | $5.71 | $0.04918 | 0.008862 | 0.00007631 | 116.13 | 0x68...924f | |
| 06/27/2025 | 7:10:28 PM | buy | $0.3607 | $0.04944 | 0.0005596 | 0.00007671 | 7.29 | 0xd0...1a2d | |
| 06/27/2025 | 6:27:58 PM | buy | $0.5203 | $0.04948 | 0.0008066 | 0.00007671 | 10.51 | 0x96...4b8e | |
| 06/27/2025 | 6:20:23 PM | buy | $1.59 | $0.04948 | 0.00247 | 0.0000767 | 32.2 | 0x70...e4b5 | |
| 06/27/2025 | 6:19:28 PM | sell | $20.43 | $0.04928 | 0.03166 | 0.00007639 | 414.53 | 0xe1...5993 | |
| 06/27/2025 | 5:48:17 PM | buy | $1.24 | $0.04958 | 0.001933 | 0.00007686 | 25.15 | 0xd7...5325 | |
| 06/27/2025 | 5:46:11 PM | buy | $1.5 | $0.0496 | 0.002335 | 0.00007684 | 30.38 | 0xc0...2d0f | |
| 06/27/2025 | 5:45:13 PM | sell | $13.89 | $0.04941 | 0.02151 | 0.00007651 | 281.2 | 0xc8...4b0b | |
| 06/27/2025 | 5:44:34 PM | buy | $0.7929 | $0.04969 | 0.001227 | 0.00007695 | 15.95 | 0x13...8372 | |
| 06/27/2025 | 5:44:32 PM | sell | $13.77 | $0.04948 | 0.02133 | 0.00007662 | 278.42 | 0xde...434b | |
| 06/27/2025 | 5:35:14 PM | sell | $0.00009573 | $0.04955 | 0.061481 | 0.00007667 | 0.001931 | 0x23...f2ac | |
| 06/27/2025 | 5:34:16 PM | buy | $1.07 | $0.0498 | 0.001661 | 0.00007705 | 21.56 | 0x50...79c2 | |
| 06/27/2025 | 5:30:28 PM | sell | $16.19 | $0.0496 | 0.02505 | 0.00007673 | 326.47 | 0x17...53c6 | |
| 06/27/2025 | 5:28:17 PM | sell | $11.68 | $0.0497 | 0.01806 | 0.00007684 | 235.09 | 0xbd...8024 | |
| 06/27/2025 | 5:08:35 PM | sell | $17.6 | $0.0498 | 0.02721 | 0.00007696 | 353.52 | 0x77...0ffc | |
| 06/27/2025 | 5:05:43 PM | sell | $11.96 | $0.04989 | 0.01848 | 0.00007708 | 239.81 | 0xc7...255f | |
| 06/27/2025 | 5:04:08 PM | sell | $14.61 | $0.04996 | 0.02258 | 0.00007719 | 292.62 | 0xca...ae22 | |
| 06/27/2025 | 5:01:52 PM | sell | $12.99 | $0.05003 | 0.02007 | 0.0000773 | 259.68 | 0x3c...0a7f | |
| 06/27/2025 | 4:52:37 PM | sell | $15.72 | $0.0501 | 0.02429 | 0.00007742 | 313.73 | 0x25...99df | |
| 06/27/2025 | 4:39:26 PM | sell | $2.05 | $0.05015 | 0.003173 | 0.00007749 | 40.95 | 0xf6...6037 |