- WhatToFarm
- BNB Chain
- PancakeSwap
- DUSK-WBNB LPs
Info about DUSK-WBNB pair
- Pooled DUSK:
- 392,349.13
- Pooled WBNB:
- $28.9
DUSK/WBNB price stats on BNB Chain
As of September 5, 2025, the current price of DUSK token on DEX PancakeSwap is $0.0626. DUSK price is up 2.30% in the last 24 hours. The trading history for the last 24 hours contains 54 trades with trading volume of $1,019.03. DUSK token contract is 0xB2BD0749DBE21f623d9BABa856D3B0f0e1BFEc9C with a market cap $7,119,058.21. The liquidity pool contract is 0x678EDb8B268e73dB57b7694c163e1dc296b6e219 with total value locked (TVL) of $49,043.63. The DUSK/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DUSK/WBNB now?
The current liquidity of DUSK/WBNB with the contract address 0x678EDb8B268e73dB57b7694c163e1dc296b6e219 is $49,043.63.
How many transactions are there in the DUSK/WBNB pool in the last 24 hours?
The total transactions of DUSK/WBNB is 54 in the last 24 hours, 28 of which are buy transactions, and 26 are sales transactions.
What is the trading volume in the DUSK/WBNB pool in the last 24 hours?
DUSK/WBNB pool has a trading volume of $1,019.03 in the last 24 hours.
What is the exchange rate of 1 DUSK to WBNB?
The exchange rate of 1 DUSK to WBNB is 0.00007379, captured at 7:39 AM UTC.
How much is 1 DUSK in dollars?
The price of converting 1 DUSK to USD is $0.0626 today.
DUSK-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/05/2025 | 7:36:23 AM | buy | $19.44 | $0.0626 | 0.02292 | 0.00007379 | 310.6 | 0xa9...eb03 | |
| 09/05/2025 | 7:22:23 AM | buy | $16.23 | $0.06242 | 0.01916 | 0.00007368 | 260.05 | 0xc6...faef | |
| 09/05/2025 | 7:12:11 AM | buy | $22.98 | $0.0623 | 0.02714 | 0.00007356 | 368.97 | 0x0b...ec77 | |
| 09/05/2025 | 4:34:09 AM | sell | $3.69 | $0.0618 | 0.004378 | 0.00007314 | 59.86 | 0x79...0625 | |
| 09/05/2025 | 4:33:00 AM | sell | $0.4174 | $0.06181 | 0.000494 | 0.00007315 | 6.75 | 0x41...24af | |
| 09/05/2025 | 4:31:56 AM | sell | $1.12 | $0.06181 | 0.001337 | 0.00007316 | 18.27 | 0xd6...f293 | |
| 09/05/2025 | 4:30:01 AM | sell | $0.314 | $0.06182 | 0.0003716 | 0.00007316 | 5.08 | 0x75...cb90 | |
| 09/05/2025 | 4:21:24 AM | buy | $84.49 | $0.06197 | 0.1 | 0.00007334 | 1,363.39 | 0xa9...628d | |
| 09/05/2025 | 4:21:24 AM | sell | $7.3 | $0.06186 | 0.00864 | 0.00007321 | 118.01 | 0x25...2721 | |
| 09/05/2025 | 4:21:25 AM | sell | $3.73 | $0.06183 | 0.004418 | 0.00007317 | 60.38 | 0xbf...39b0 | |
| 09/05/2025 | 3:17:40 AM | buy | $22.53 | $0.06182 | 0.02661 | 0.00007302 | 364.4 | 0xeb...3468 | |
| 09/05/2025 | 1:35:26 AM | sell | $0.8428 | $0.0613 | 0.000998 | 0.00007259 | 13.74 | 0x12...3dee | |
| 09/05/2025 | 1:15:04 AM | sell | $1.09 | $0.06127 | 0.001294 | 0.0000726 | 17.82 | 0x75...9c9a | |
| 09/05/2025 | 12:21:36 AM | sell | $5.81 | $0.06135 | 0.006888 | 0.00007262 | 94.85 | 0xe5...d9e8 | |
| 09/05/2025 | 12:13:21 AM | sell | $5.08 | $0.06144 | 0.006008 | 0.00007265 | 82.69 | 0xeb...33d7 | |
| 09/05/2025 | 12:13:21 AM | sell | $6.56 | $0.06147 | 0.007763 | 0.00007268 | 106.8 | 0x7d...7343 | |
| 09/05/2025 | 12:13:21 AM | buy | $84.56 | $0.06158 | 0.1 | 0.00007282 | 1,373.24 | 0x60...9b46 | |
| 09/04/2025 | 11:08:50 PM | sell | $1.62 | $0.06122 | 0.001913 | 0.0000722 | 26.49 | 0x69...3334 | |
| 09/04/2025 | 11:08:44 PM | buy | $21.04 | $0.06148 | 0.02482 | 0.00007251 | 342.28 | 0x02...00e8 | |
| 09/04/2025 | 10:58:00 PM | sell | $3.57 | $0.06109 | 0.004214 | 0.0000721 | 58.45 | 0x5f...a18c |