- WhatToFarm
- BNB Chain
- PancakeSwap
- DUSK-WBNB LPs
Info about DUSK-WBNB pair
- Pooled DUSK:
- 545,179.35
- Pooled WBNB:
- $25.26
DUSK/WBNB price stats on BNB Chain
As of December 19, 2025, the current price of DUSK token on DEX PancakeSwap is $0.03933. DUSK price is up 0.04% in the last 24 hours. The trading history for the last 24 hours contains 76 trades with trading volume of $1,133.99. DUSK token contract is 0xB2BD0749DBE21f623d9BABa856D3B0f0e1BFEc9C with a market cap $5,595,181.07. The liquidity pool contract is 0x678EDb8B268e73dB57b7694c163e1dc296b6e219 with total value locked (TVL) of $42,855.08. The DUSK/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DUSK/WBNB now?
The current liquidity of DUSK/WBNB with the contract address 0x678EDb8B268e73dB57b7694c163e1dc296b6e219 is $42,855.08.
How many transactions are there in the DUSK/WBNB pool in the last 24 hours?
The total transactions of DUSK/WBNB is 76 in the last 24 hours, 40 of which are buy transactions, and 36 are sales transactions.
What is the trading volume in the DUSK/WBNB pool in the last 24 hours?
DUSK/WBNB pool has a trading volume of $1,133.99 in the last 24 hours.
What is the exchange rate of 1 DUSK to WBNB?
The exchange rate of 1 DUSK to WBNB is 0.00004638, captured at 2:54 PM UTC.
How much is 1 DUSK in dollars?
The price of converting 1 DUSK to USD is $0.03933 today.
DUSK-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 2:44:53 PM | buy | $34.93 | $0.03933 | 0.04119 | 0.00004638 | 888.12 | 0xa7...85f8 | |
| 12/19/2025 | 2:16:33 PM | buy | $3.22 | $0.03932 | 0.0038 | 0.0000463 | 82.06 | 0x24...678b | |
| 12/19/2025 | 1:58:39 PM | sell | $1.11 | $0.03892 | 0.001324 | 0.00004606 | 28.74 | 0x1c...e753 | |
| 12/19/2025 | 1:09:32 PM | buy | $17.22 | $0.03928 | 0.02028 | 0.00004626 | 438.5 | 0x74...0030 | |
| 12/19/2025 | 12:04:42 PM | buy | $10.06 | $0.03923 | 0.01185 | 0.0000462 | 256.54 | 0x44...2e51 | |
| 12/19/2025 | 11:52:47 AM | buy | $11.22 | $0.03919 | 0.01322 | 0.00004616 | 286.5 | 0xf8...7bbd | |
| 12/19/2025 | 11:25:36 AM | sell | $10.48 | $0.03873 | 0.01243 | 0.00004592 | 270.66 | 0x1e...bf73 | |
| 12/19/2025 | 11:02:54 AM | sell | $9.83 | $0.03894 | 0.0116 | 0.00004597 | 252.45 | 0xd2...8793 | |
| 12/19/2025 | 11:02:55 AM | buy | $0.3127 | $0.03912 | 0.0003692 | 0.00004618 | 7.99 | 0x5a...c7df | |
| 12/19/2025 | 10:15:29 AM | buy | $3.2 | $0.03895 | 0.003801 | 0.00004621 | 82.25 | 0x58...a132 | |
| 12/19/2025 | 9:43:01 AM | sell | $10.28 | $0.03877 | 0.0122 | 0.000046 | 265.32 | 0x4a...20a7 | |
| 12/19/2025 | 9:33:37 AM | sell | $10.14 | $0.03899 | 0.01197 | 0.00004604 | 260.1 | 0x74...cc02 | |
| 12/19/2025 | 9:31:47 AM | sell | $10.04 | $0.039 | 0.01186 | 0.00004608 | 257.52 | 0x37...f63e | |
| 12/19/2025 | 9:20:28 AM | sell | $10.14 | $0.03883 | 0.01204 | 0.00004613 | 261.17 | 0xa4...a346 | |
| 12/19/2025 | 7:11:06 AM | buy | $10.06 | $0.03935 | 0.01185 | 0.00004636 | 255.65 | 0x40...adc1 | |
| 12/19/2025 | 6:55:30 AM | buy | $7.8 | $0.03903 | 0.009264 | 0.00004632 | 199.98 | 0x7d...4718 | |
| 12/19/2025 | 6:23:08 AM | sell | $10.62 | $0.0387 | 0.01265 | 0.0000461 | 274.49 | 0x33...a72c | |
| 12/19/2025 | 6:04:35 AM | sell | $14.4 | $0.03855 | 0.01724 | 0.00004615 | 373.68 | 0xe0...f995 | |
| 12/19/2025 | 5:21:02 AM | sell | $9.83 | $0.03878 | 0.01171 | 0.0000462 | 253.49 | 0xc5...e50e | |
| 12/19/2025 | 3:40:05 AM | sell | $5.35 | $0.03866 | 0.006399 | 0.00004624 | 138.38 | 0x8a...01e7 |