WhatToFarm
/
Get started
12 Swap

Info about DUSK-WBNB pair

Price USD
$0.1175
Price
0.0001985 WBNB
TVL
$66,183.39
MKT CAP
$20.8M
5m
0.95%
1h
0.15%
4h
7.57%
24h
13.30%
Share
TXNS
794
Buys
284
Sells
510
Volume
11K
Telegram price alerts
Pair:
0x678EDb8B268e73dB57b7694c163e1dc296b6e219
DUSK:
0xB2BD0749DBE21f623d9BABa856D3B0f0e1BFEc9C
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled DUSK:
280,791.46
Pooled WBNB:
$55.89

DUSK/WBNB price stats on BNB Chain

As of April 2, 2026, the current price of DUSK token on DEX PancakeSwap is $0.1175. DUSK price is up 13.30% in the last 24 hours. The trading history for the last 24 hours contains 794 trades with trading volume of $10,884.41. DUSK token contract is 0xB2BD0749DBE21f623d9BABa856D3B0f0e1BFEc9C with a market cap $20,775,172.22. The liquidity pool contract is 0x678EDb8B268e73dB57b7694c163e1dc296b6e219 with total value locked (TVL) of $66,183.40. The DUSK/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DUSK/WBNB with the contract address 0x678EDb8B268e73dB57b7694c163e1dc296b6e219 is $66,183.40.

The total transactions of DUSK/WBNB is 794 in the last 24 hours, 284 of which are buy transactions, and 510 are sales transactions.

DUSK/WBNB pool has a trading volume of $10,884.41 in the last 24 hours.

The exchange rate of 1 DUSK to WBNB is 0.0001985, captured at 7:56 AM UTC.

The price of converting 1 DUSK to USD is $0.1175 today.

DUSK-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/02/20267:51:27 AMsell$0.7629$0.11750.0012880.00019856.49
0x7AF...195b
0x68...b48b
04/02/20267:50:12 AMsell$2.93$0.1170.0049730.000198525.04
0xE03...3CD0
0x06...6a98
04/02/20267:50:09 AMbuy$13.97$0.11740.023710.0001993118.96
0x890...12B6
0x86...4d11
04/02/20267:50:12 AMbuy$13.97$0.11750.023710.0001995118.86
0x890...12B6
0x7a...afcb
04/02/20267:50:09 AMbuy$14.04$0.11790.023710.0001991119.06
0x890...12B6
0x4d...3cab
04/02/20267:50:03 AMbuy$10.95$0.11780.018490.00019992.91
0x890...12B6
0x3b...8555
04/02/20267:49:29 AMbuy$17.13$0.11770.028930.0001988145.52
0x890...12B6
0x9c...31ec
04/02/20267:49:02 AMbuy$14.04$0.11760.023710.0001986119.37
0x890...12B6
0x6e...9b1a
04/02/20267:48:57 AMbuy$10.73$0.11750.018120.000198591.31
0x890...12B6
0xd1...5c4a
04/02/20267:48:12 AMbuy$12.58$0.11740.021250.0001983107.15
0x890...12B6
0xe3...9486
04/02/20267:48:10 AMbuy$14.32$0.11730.024190.0001982122.04
0x890...12B6
0x11...16eb
04/02/20267:48:02 AMbuy$14.18$0.11720.023950.000198120.94
0x890...12B6
0x0a...f57e
04/02/20267:47:57 AMbuy$12.33$0.11710.020830.0001978105.3
0x890...12B6
0xfa...a59c
04/02/20267:47:50 AMbuy$12.09$0.1170.020420.0001977103.3
0x890...12B6
0x78...46d3
04/02/20267:47:42 AMbuy$13.9$0.11690.023480.0001975118.83
0x890...12B6
0xc7...ebb6
04/02/20267:47:35 AMbuy$11.74$0.11690.019820.0001974100.42
0x890...12B6
0xd0...7918
04/02/20267:45:16 AMsell$14.1$0.11640.023810.0001966121.1
0x890...12B6
0x89...769e
04/02/20267:45:16 AMsell$14.11$0.11650.023830.0001967121.1
0x890...12B6
0x51...20cb
04/02/20267:45:18 AMsell$14.09$0.11630.023790.0001964121.1
0x890...12B6
0x21...5e6f
04/02/20267:45:13 AMsell$14.12$0.11660.023850.0001969121.1
0x890...12B6
0x87...50a4