WhatToFarm
/
Get started
12 Swap

Info about DUSK-WBNB pair

Price USD
$0.04505
Price
0.00004043 WBNB
TVL
$2,035.62
MKT CAP
$5.9M
5m
0%
1h
-0.10%
4h
-0.05%
24h
-5.27%
Share
TXNS
26
Buys
14
Sells
12
Volume
126
Telegram price alerts
Pair:
0x69773f622cE228Ca7dEd42D8C34Eba8582e85dcA
DUSK:
0xB2BD0749DBE21f623d9BABa856D3B0f0e1BFEc9C
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled DUSK:
22,582.4
Pooled WBNB:
$0.9135

DUSK/WBNB price stats on BNB Chain

As of October 29, 2025, the current price of DUSK token on DEX PancakeSwap is $0.04505. DUSK price is down -5.27% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $126.12. DUSK token contract is 0xB2BD0749DBE21f623d9BABa856D3B0f0e1BFEc9C with a market cap $5,927,775.66. The liquidity pool contract is 0x69773f622cE228Ca7dEd42D8C34Eba8582e85dcA with total value locked (TVL) of $2,035.62. The DUSK/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DUSK/WBNB with the contract address 0x69773f622cE228Ca7dEd42D8C34Eba8582e85dcA is $2,035.62.

The total transactions of DUSK/WBNB is 26 in the last 24 hours, 14 of which are buy transactions, and 12 are sales transactions.

DUSK/WBNB pool has a trading volume of $126.12 in the last 24 hours.

The exchange rate of 1 DUSK to WBNB is 0.00004043, captured at 8:34 AM UTC.

The price of converting 1 DUSK to USD is $0.04505 today.

DUSK-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/29/20258:11:40 AMsell$2.08$0.045050.0018750.0000404346.37
0x695...F122
0x20...48cb
10/29/20257:50:14 AMsell$0.01051$0.045090.0594470.000040520.2331
0x695...F122
0xa1...1b9e
10/29/20256:25:33 AMbuy$0.00498$0.045070.05450.000040720.1105
0x961...3118
0xfb...a09c
10/29/20253:29:01 AMbuy$0.002667$0.044850.0524210.000040720.05946
0x695...F122
0x4f...befe
10/29/202512:17:40 AMbuy$3.32$0.044680.003020.0000405874.41
0x717...5A92
0x5f...410a
10/28/202511:07:49 PMbuy$0.3907$0.044520.00035490.000040448.77
0x695...F122
0xc6...f07c
10/28/202510:48:51 PMbuy$2.59$0.044510.0023470.0000403258.21
0x695...F122
0xcb...e9aa
10/28/202510:16:28 PMbuy$0.00741$0.044050.0567640.000040210.1681
0x695...F122
0x15...7f7e
10/28/20259:08:29 PMsell$3.36$0.043570.00310.0000401577.21
0x311...5B94
0x5a...2582
10/28/20258:44:51 PMbuy$3.04$0.044410.0027670.0000403668.56
0x809...89Bc
0xac...003a
10/28/20257:35:40 PMsell$0.4335$0.045510.00038150.000040069.52
0x8Fc...BdFc
0x95...29db
10/28/20257:31:01 PMsell$3.69$0.045450.003270.0000402281.31
0xd27...5012
0x99...8e2f
10/28/20257:22:52 PMsell$2.12$0.045890.0018720.0000404546.28
0xe09...5268
0x2b...818b
10/28/20257:03:29 PMbuy$0.004711$0.046420.0541340.000040730.1014
0x695...F122
0xc8...bc97
10/28/20253:30:21 PMsell$5.44$0.046210.0048020.00004074117.86
0xED8...960c
0x4c...7676
10/28/20253:04:22 PMbuy$0.004901$0.046850.0543060.000041160.1046
0xe09...5268
0x7c...4505
10/28/20252:43:38 PMsell$3.34$0.046540.0029480.0000410771.78
0x07a...5fd1
0x07...3dc1
10/28/20252:28:23 PMbuy$0.009344$0.047480.0581520.000041420.1967
0x961...3118
0x32...cdc6
10/28/202512:43:00 PMbuy$30.18$0.047050.02650.00004132678.54
0xC4f...3A9f
0x6b...dac1
10/28/202512:43:01 PMbuy$15.22$0.046490.013370.00004083327.53
0x3cB...3Ba6
0xf5...b9a1