WhatToFarm
/
Get started
12 Swap

Info about DUSK-WBNB pair

Price USD
$0.06301
Price
0.00006785 WBNB
TVL
$2,292.98
MKT CAP
$8.7M
5m
-0.88%
1h
-6.11%
4h
-7.38%
24h
-12.58%
Share
TXNS
261
Buys
109
Sells
152
Volume
2K
Telegram price alerts
Pair:
0x69773f622cE228Ca7dEd42D8C34Eba8582e85dcA
DUSK:
0xB2BD0749DBE21f623d9BABa856D3B0f0e1BFEc9C
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled DUSK:
17,433.17
Pooled WBNB:
$1.23

DUSK/WBNB price stats on BNB Chain

As of November 19, 2025, the current price of DUSK token on DEX PancakeSwap is $0.06301. DUSK price is down -12.58% in the last 24 hours. The trading history for the last 24 hours contains 261 trades with trading volume of $1,574.18. DUSK token contract is 0xB2BD0749DBE21f623d9BABa856D3B0f0e1BFEc9C with a market cap $8,725,907.85. The liquidity pool contract is 0x69773f622cE228Ca7dEd42D8C34Eba8582e85dcA with total value locked (TVL) of $2,292.98. The DUSK/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DUSK/WBNB with the contract address 0x69773f622cE228Ca7dEd42D8C34Eba8582e85dcA is $2,292.98.

The total transactions of DUSK/WBNB is 261 in the last 24 hours, 109 of which are buy transactions, and 152 are sales transactions.

DUSK/WBNB pool has a trading volume of $1,574.18 in the last 24 hours.

The exchange rate of 1 DUSK to WBNB is 0.00006785, captured at 12:29 AM UTC.

The price of converting 1 DUSK to USD is $0.06301 today.

DUSK-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/19/202512:29:06 AMbuy$8.87$0.065410.0095550.00007044135.64
0x06D...53e9
0x29...5b7a
11/19/202512:29:05 AMbuy$40.04$0.062630.043110.00006744639.26
0x7ce...c3a1
0xb1...499b
11/19/202512:29:05 AMsell$52.49$0.063010.056520.00006785833.1
0x84B...5F89
0x01...0ec4
11/19/202512:27:05 AMsell$52.46$0.063570.056490.00006845825.32
0x84B...5F89
0x5b...76b7
11/19/202512:27:08 AMsell$2.17$0.066150.0023370.0000712332.81
0x098...2A31
0xc4...55e9
11/19/202512:27:06 AMbuy$49.78$0.063730.05360.00006862781.13
0xEe9...4B0E
0x64...4439
11/19/202512:16:17 AMsell$3.57$0.067110.0038280.0000719353.22
0x983...AB34
0x08...5655
11/18/202510:35:14 PMbuy$1.79$0.067650.0019160.000072426.47
0x961...3118
0x81...db20
11/18/202510:25:47 PMbuy$2.51$0.067320.0026920.0000721437.32
0x695...F122
0x39...6ed9
11/18/20259:53:03 PMbuy$0.1887$0.066820.00020330.000071972.82
0xe09...5268
0xb8...a6c7
11/18/20259:47:52 PMsell$13.17$0.067050.01410.0000718196.47
0x25E...478b
0xe1...1212
11/18/20259:47:53 PMbuy$4.93$0.066910.0052890.0000716573.82
0xDAe...AcA5
0xe9...a65f
11/18/20258:49:49 PMsell$1.37$0.068140.0014640.0000727120.14
0xe09...5268
0x2e...0448
11/18/20258:35:24 PMsell$2.52$0.068030.0027120.0000729537.17
0xCbE...4064
0x9d...3ae1
11/18/20258:10:44 PMsell$3.09$0.06870.0032970.000073344.98
0xB5C...4ec8
0x2e...89f7
11/18/20258:08:20 PMsell$1.2$0.068950.0012830.0000735717.44
0x961...3118
0x61...6bd5
11/18/20258:06:35 PMsell$3.06$0.068860.0032910.0000738344.58
0xae5...6593
0x27...06ac
11/18/20257:51:40 PMsell$3.52$0.069260.0037780.0000742550.88
0x999...0515
0x44...1e6b
11/18/20257:08:40 PMbuy$15.32$0.070410.016360.00007517217.62
0x761...b419
0xa0...8be4
11/18/20257:08:41 PMsell$2.09$0.070360.0022360.0000751229.77
0x2e7...e267
0xd7...c4ba