WhatToFarm
/
Get started
12 Swap

Info about DUSK-WBNB pair

Price USD
$0.06049
Price
0.00009902 WBNB
TVL
$1,929.09
MKT CAP
$12.2M
5m
0%
1h
0%
4h
-0.91%
24h
-2.39%
Share
TXNS
84
Buys
48
Sells
36
Volume
308
Telegram price alerts
Pair:
0x69773f622cE228Ca7dEd42D8C34Eba8582e85dcA
DUSK:
0xB2BD0749DBE21f623d9BABa856D3B0f0e1BFEc9C
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled DUSK:
15,927.58
Pooled WBNB:
$1.57

DUSK/WBNB price stats on BNB Chain

As of August 14, 2026, the current price of DUSK token on DEX PancakeSwap is $0.06049. DUSK price is down -2.39% in the last 24 hours. The trading history for the last 24 hours contains 84 trades with trading volume of $308.16. DUSK token contract is 0xB2BD0749DBE21f623d9BABa856D3B0f0e1BFEc9C with a market cap $12,212,711.41. The liquidity pool contract is 0x69773f622cE228Ca7dEd42D8C34Eba8582e85dcA with total value locked (TVL) of $1,929.10. The DUSK/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DUSK/WBNB with the contract address 0x69773f622cE228Ca7dEd42D8C34Eba8582e85dcA is $1,929.10.

The total transactions of DUSK/WBNB is 84 in the last 24 hours, 48 of which are buy transactions, and 36 are sales transactions.

DUSK/WBNB pool has a trading volume of $308.16 in the last 24 hours.

The exchange rate of 1 DUSK to WBNB is 0.00009902, captured at 8:05 AM UTC.

The price of converting 1 DUSK to USD is $0.06049 today.

DUSK-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/14/20265:05:54 AMsell$1.51$0.060490.0024820.0000990225.06
0x018...D000
0x94...4bd5
08/14/20263:47:37 AMsell$1.07$0.060770.0017550.000099317.67
0x514...a4Db
0x86...50f5
08/14/20263:09:22 AMsell$0.8537$0.06090.0013940.0000994914.01
0x0ab...2bB3
0xa3...11ac
08/14/20262:51:52 AMsell$0.9739$0.061040.001590.0000996815.95
0x1d6...8B41
0x12...b237
08/13/202611:39:31 PMbuy$1.09$0.061220.0017860.000100117.83
0xb6F...63F4
0xa6...09c2
08/13/202610:03:14 PMbuy$1.31$0.06110.0021470.0000999221.48
0x575...F5c0
0xe8...0ecc
08/13/20265:36:23 PMsell$2.17$0.060480.0035790.0000995135.96
0xEFc...3794
0xca...1788
08/13/20265:36:22 PMbuy$7.65$0.060440.01260.00009944126.72
0x569...0B19
0x89...cb61
08/13/20265:30:45 PMbuy$4.56$0.059690.0075030.0000981876.41
0x999...0515
0xf9...0db3
08/13/20265:30:45 PMsell$5.59$0.059460.0091940.000097894
0x999...0515
0xe5...894e
08/13/20265:30:01 PMsell$9.26$0.059650.015240.00009815155.3
0x999...0515
0xa4...d0b8
08/13/20265:30:02 PMbuy$3.69$0.05960.0060820.0000980762.01
0x999...0515
0xd5...3272
08/13/20265:30:02 PMbuy$2.05$0.059960.0033750.0000986634.21
0x999...0515
0x69...ad03
08/13/20265:29:50 PMsell$2.12$0.060350.0035020.0000993235.25
0x628...1463
0xe3...0fbb
08/13/20265:29:49 PMbuy$3.55$0.059560.0058460.0000980259.64
0x999...0515
0xa2...54e3
08/13/20265:29:50 PMbuy$8.01$0.060280.013180.00009921132.87
0x748...30d0
0x02...f74c
08/13/20265:29:49 PMsell$5.3$0.059370.0087220.0000977189.25
0x999...0515
0xd9...d2d5
08/13/20265:29:33 PMbuy$4.86$0.059730.0080010.0000982581.43
0x003...06D9
0x9b...883b
08/13/20265:29:33 PMsell$4.93$0.059420.0081240.0000977783.09
0x999...0515
0xc5...4c6e
08/13/20265:29:08 PMbuy$5.05$0.059740.0083120.0000982584.6
0x999...0515
0x87...dbef