WhatToFarm
/
Get started
12 Swap

Info about DUSK-WBNB pair

Price USD
$0.07375
Price
0.000106 WBNB
TVL
$2,336.51
MKT CAP
$18M
5m
0%
1h
0%
4h
0%
24h
2.57%
Share
TXNS
24
Buys
16
Sells
8
Volume
79
Telegram price alerts
Pair:
0x69773f622cE228Ca7dEd42D8C34Eba8582e85dcA
DUSK:
0xB2BD0749DBE21f623d9BABa856D3B0f0e1BFEc9C
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled DUSK:
15,821.96
Pooled WBNB:
$1.68

DUSK/WBNB price stats on BNB Chain

As of November 7, 2026, the current price of DUSK token on DEX PancakeSwap is $0.07375. DUSK price is up 2.57% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $78.80. DUSK token contract is 0xB2BD0749DBE21f623d9BABa856D3B0f0e1BFEc9C with a market cap $18,020,300.95. The liquidity pool contract is 0x69773f622cE228Ca7dEd42D8C34Eba8582e85dcA with total value locked (TVL) of $2,336.52. The DUSK/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DUSK/WBNB with the contract address 0x69773f622cE228Ca7dEd42D8C34Eba8582e85dcA is $2,336.52.

The total transactions of DUSK/WBNB is 24 in the last 24 hours, 16 of which are buy transactions, and 8 are sales transactions.

DUSK/WBNB pool has a trading volume of $78.80 in the last 24 hours.

The exchange rate of 1 DUSK to WBNB is 0.000106, captured at 2:28 AM UTC.

The price of converting 1 DUSK to USD is $0.07375 today.

DUSK-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/06/202610:05:46 PMsell$1.64$0.073750.0023610.00010622.26
0xb3F...79de
0xd7...169c
11/06/20266:04:10 PMsell$1.63$0.073860.0023570.000106322.15
0xb3F...79de
0x45...bef9
11/06/20265:42:21 PMsell$2.54$0.074110.003660.000106734.28
0x7b3...f2c3
0xa0...cc2f
11/06/20264:26:25 PMbuy$2.96$0.074570.0042640.000107239.75
0x000...089B
0x68...a512
11/06/20264:07:27 PMbuy$2.73$0.074230.0039290.000106736.8
0x158...D008
0xe0...beca
11/06/20264:06:55 PMsell$5.23$0.073980.007530.000106470.75
0xd5F...6Fa2
0x32...ad0b
11/06/20263:55:09 PMsell$7.72$0.07490.011090.0001076103.08
0x27d...1785
0x2c...aff3
11/06/20263:02:27 PMsell$1.63$0.075470.0023560.000108421.72
0x2e5...Ce5D
0x68...6f31
11/06/20262:07:10 PMbuy$7.46$0.075430.010740.000108499.01
0x827...2781
0xde...462d
11/06/20261:58:55 PMsell$10.24$0.074980.014710.0001076136.61
0x999...0515
0x4f...3553
11/06/20261:58:56 PMbuy$2.86$0.07490.0041140.000107538.25
0x761...b419
0xc3...08c1
11/06/202612:29:05 PMsell$0.008591$0.07580.000012310.00010860.1133
0xa67...3FBb
0x66...8149
11/06/202612:10:47 PMbuy$4.1$0.075730.0059020.000108754.25
0x8d7...bef9
0xb9...3f7c
11/06/20269:32:50 AMbuy$2.4$0.074990.0034570.000107832.04
0x01E...24B0
0x8e...44b1
11/06/20269:32:53 AMbuy$1.63$0.075250.0023520.000108221.73
0x2e5...Ce5D
0xcd...9842
11/06/20267:24:22 AMbuy$2.52$0.07390.0036660.000107434.12
0x761...b419
0xd3...cae3
11/06/20267:18:58 AMbuy$2.92$0.073560.0042540.000106939.79
0x0Fc...03D3
0x18...f3f7
11/06/20267:08:57 AMbuy$2.86$0.073270.0041580.000106439.07
0x761...b419
0x99...48b9
11/06/20265:58:14 AMbuy$2.2$0.073170.0031880.000105930.1
0xb3F...79de
0x59...97dd
11/06/20265:39:41 AMbuy$2.2$0.072990.0031880.000105530.21
0xb3F...79de
0x4d...56f4