WhatToFarm
/
Get started
12 Swap

Info about DUSK-WBNB pair

Price USD
$0.05015
Price
0.0000766 WBNB
TVL
$1,627.94
MKT CAP
$5.3M
5m
0%
1h
0%
4h
0.94%
24h
1.25%
Share
TXNS
37
Buys
19
Sells
18
Volume
30
Telegram price alerts
Pair:
0x69773f622cE228Ca7dEd42D8C34Eba8582e85dcA
DUSK:
0xB2BD0749DBE21f623d9BABa856D3B0f0e1BFEc9C
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled DUSK:
16,201.58
Pooled WBNB:
$1.24

DUSK/WBNB price stats on BNB Chain

As of July 6, 2025, the current price of DUSK token on DEX PancakeSwap is $0.05015. DUSK price is up 1.25% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $29.78. DUSK token contract is 0xB2BD0749DBE21f623d9BABa856D3B0f0e1BFEc9C with a market cap $5,256,816.40. The liquidity pool contract is 0x69773f622cE228Ca7dEd42D8C34Eba8582e85dcA with total value locked (TVL) of $1,627.95. The DUSK/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DUSK/WBNB with the contract address 0x69773f622cE228Ca7dEd42D8C34Eba8582e85dcA is $1,627.95.

The total transactions of DUSK/WBNB is 37 in the last 24 hours, 19 of which are buy transactions, and 18 are sales transactions.

DUSK/WBNB pool has a trading volume of $29.78 in the last 24 hours.

The exchange rate of 1 DUSK to WBNB is 0.0000766, captured at 9:49 AM UTC.

The price of converting 1 DUSK to USD is $0.05015 today.

DUSK-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/06/20258:36:25 AMsell$0.7063$0.050150.0010780.000076614.08
0x961...3118
0xe3...74b6
07/06/20258:33:34 AMsell$1.16$0.050270.001780.0000767723.18
0x0Fb...5c27
0xf0...7b8a
07/06/20257:28:47 AMbuy$1.37$0.050510.0020980.0000771427.2
0xC68...1c38
0x10...4218
07/06/20257:28:32 AMbuy$2.02$0.05030.0030940.0000768240.27
0xC68...1c38
0x9e...e3ea
07/06/20257:24:45 AMbuy$0.8288$0.050120.0012650.0000765516.53
0x4C8...9a96
0xa9...68b7
07/06/20257:05:30 AMbuy$0.653$0.050040.00099720.0000764113.05
0xc2e...7472
0xab...0dd2
07/06/20257:02:32 AMbuy$0.653$0.049960.00099720.0000762913.07
0xc2e...7472
0x84...4506
07/06/20255:44:47 AMsell$0.001802$0.049690.052750.000075840.03626
0x3D6...0aBe
0xac...d45c
07/06/202512:57:08 AMsell$0.4802$0.049710.00073320.000075899.66
0x961...3118
0x44...8980
07/05/20259:54:14 PMbuy$0.8777$0.049860.0013410.0000762317.6
0x652...f764
0x26...0951
07/05/20259:51:43 PMbuy$0.6475$0.049770.00098980.0000760913
0xD43...995f
0xa3...af7c
07/05/20259:51:05 PMbuy$0.6523$0.049690.00099720.0000759713.12
0xc2e...7472
0xd5...bc5a
07/05/20259:31:41 PMbuy$0.5707$0.049580.00087320.0000758511.51
0xD43...995f
0x19...2d48
07/05/20259:31:44 PMbuy$0.01596$0.049610.000024420.00007590.3218
0x38a...a96a
0x6d...3f85
07/05/20257:16:01 PMsell$0.9934$0.049330.001520.0000755120.13
0x961...3118
0x3a...977f
07/05/20256:49:31 PMsell$0.9048$0.049460.0013840.0000756918.29
0x36f...9f55
0x2e...2106
07/05/20256:39:10 PMsell$0.758$0.049560.001160.0000758415.29
0x961...3118
0xe3...f2c5
07/05/20256:23:14 PMsell$0.5655$0.049640.00086540.0000759711.39
0x695...F122
0x33...ea41
07/05/20256:19:49 PMsell$0.01812$0.049680.000027730.000076020.3648
0x9Cc...6813
0x63...cd2c
07/05/20256:19:49 PMsell$0.6415$0.049720.00098170.0000760912.9
0xD43...995f
0x00...ebe6