WhatToFarm
/
Get started
12 Swap

Info about DUSK-WBNB pair

Price USD
$0.06312
Price
0.00009751 WBNB
TVL
$1,810.56
MKT CAP
$6.3M
5m
0%
1h
0.28%
4h
0.28%
24h
2.16%
Share
TXNS
34
Buys
21
Sells
13
Volume
45
Telegram price alerts
Pair:
0x69773f622cE228Ca7dEd42D8C34Eba8582e85dcA
DUSK:
0xB2BD0749DBE21f623d9BABa856D3B0f0e1BFEc9C
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled DUSK:
14,353.65
Pooled WBNB:
$1.39

DUSK/WBNB price stats on BNB Chain

As of June 7, 2025, the current price of DUSK token on DEX PancakeSwap is $0.06312. DUSK price is up 2.16% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $44.86. DUSK token contract is 0xB2BD0749DBE21f623d9BABa856D3B0f0e1BFEc9C with a market cap $6,323,009.95. The liquidity pool contract is 0x69773f622cE228Ca7dEd42D8C34Eba8582e85dcA with total value locked (TVL) of $1,810.56. The DUSK/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DUSK/WBNB with the contract address 0x69773f622cE228Ca7dEd42D8C34Eba8582e85dcA is $1,810.56.

The total transactions of DUSK/WBNB is 34 in the last 24 hours, 21 of which are buy transactions, and 13 are sales transactions.

DUSK/WBNB pool has a trading volume of $44.86 in the last 24 hours.

The exchange rate of 1 DUSK to WBNB is 0.00009751, captured at 6:32 AM UTC.

The price of converting 1 DUSK to USD is $0.06312 today.

DUSK-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/07/20256:24:19 AMbuy$1.51$0.063120.0023330.0000975123.92
0x000...9a0e
0x34...1a49
06/07/20255:58:54 AMbuy$0.8269$0.062940.0012770.0000972613.13
0x000...A309
0x71...a662
06/07/20251:08:21 AMbuy$0.6321$0.062490.00098210.0000971110.11
0xd9d...33D1
0xf3...7ad6
06/07/202512:59:32 AMbuy$0.5548$0.062340.00086290.000096988.89
0x000...1558
0xc4...7c18
06/07/202512:51:02 AMbuy$1.61$0.062150.0025080.0000967425.93
0x000...Ca92
0x52...7d05
06/07/202512:47:44 AMbuy$1.84$0.06190.0028760.0000963729.84
0xe09...5268
0x5f...7cbd
06/07/202512:35:12 AMbuy$1.58$0.061610.002470.00009625.73
0x0c8...C1A5
0x34...9abb
06/07/202512:01:54 AMbuy$0.5764$0.061660.00089530.000095779.34
0x000...07F6
0x19...9a00
06/07/202512:01:23 AMbuy$0.1371$0.061610.00021290.000095692.22
0x7d1...61AD
0xba...bb72
06/06/202511:52:33 PMbuy$0.1384$0.06160.0002150.000095662.24
0xe09...5268
0x05...9972
06/06/202511:43:44 PMbuy$0.07125$0.061580.00011060.000095641.15
0x783...33c0
0x6e...92ba
06/06/20259:44:29 PMbuy$0.7495$0.061780.0011590.0000955512.13
0xbc2...73f8
0x97...e889
06/06/20259:03:44 PMbuy$1.04$0.061620.0016190.0000953616.97
0x29D...f284
0xb1...2f1b
06/06/20257:30:42 PMsell$2.19$0.061380.0033910.0000950135.69
0x00e...52F8
0x92...25a2
06/06/20255:49:51 PMsell$0.7756$0.061680.0011980.0000953212.57
0x000...41f6
0x95...7b9d
06/06/20255:44:52 PMsell$2.13$0.061880.0033060.0000956334.57
0x7d3...AF1B
0xdc...8226
06/06/20255:32:42 PMsell$2.31$0.062190.0035790.0000961137.24
0x10D...cFD6
0x1e...22f7
06/06/20255:08:14 PMsell$2.41$0.062570.0037320.0000966138.63
0x00e...52F8
0x4c...0d4c
06/06/20255:03:16 PMsell$0.9668$0.062810.0014920.0000969815.39
0x0c8...C1A5
0xe6...7a65
06/06/20254:59:40 PMsell$0.7744$0.062930.0011950.0000971612.3
0xd9d...33D1
0x03...144b