WhatToFarm
/
Get started
12 Swap

Info about DUSK-WBNB pair

Price USD
$0.1328
Price
0.0001417 WBNB
TVL
$3,396.88
MKT CAP
$22.3M
5m
0%
1h
-2.76%
4h
-4.25%
24h
6.92%
Share
TXNS
130
Buys
76
Sells
54
Volume
479
Telegram price alerts
Pair:
0x69773f622cE228Ca7dEd42D8C34Eba8582e85dcA
DUSK:
0xB2BD0749DBE21f623d9BABa856D3B0f0e1BFEc9C
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled DUSK:
12,817.79
Pooled WBNB:
$1.81

DUSK/WBNB price stats on BNB Chain

As of February 5, 2026, the current price of DUSK token on DEX PancakeSwap is $0.1328. DUSK price is up 6.92% in the last 24 hours. The trading history for the last 24 hours contains 130 trades with trading volume of $479.09. DUSK token contract is 0xB2BD0749DBE21f623d9BABa856D3B0f0e1BFEc9C with a market cap $22,290,824.56. The liquidity pool contract is 0x69773f622cE228Ca7dEd42D8C34Eba8582e85dcA with total value locked (TVL) of $3,396.89. The DUSK/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DUSK/WBNB with the contract address 0x69773f622cE228Ca7dEd42D8C34Eba8582e85dcA is $3,396.89.

The total transactions of DUSK/WBNB is 130 in the last 24 hours, 76 of which are buy transactions, and 54 are sales transactions.

DUSK/WBNB pool has a trading volume of $479.09 in the last 24 hours.

The exchange rate of 1 DUSK to WBNB is 0.0001417, captured at 7:40 AM UTC.

The price of converting 1 DUSK to USD is $0.1328 today.

DUSK-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/05/20267:18:37 AMsell$8.59$0.13280.0091710.000141764.69
0xaB2...4Da3
0xb4...d294
02/05/20267:12:32 AMsell$5.18$0.13390.0055370.000142938.74
0xbBb...eba1
0x04...c5e1
02/05/20267:00:20 AMsell$6.36$0.13480.0067960.000143847.24
0x809...89Bc
0xdd...62aa
02/05/20266:34:55 AMsell$6.38$0.13580.0068160.000144947.02
0xbBb...eba1
0xc1...d086
02/05/20266:23:39 AMsell$3.48$0.13660.003720.000145725.52
0xA2F...aaaa
0x92...be24
02/05/20266:04:28 AMsell$3.08$0.13710.0032880.000146322.46
0x7AF...195b
0x67...6d22
02/05/20264:10:59 AMsell$4.83$0.13770.0051570.00014735.08
0x999...0515
0x8f...f9ee
02/05/20264:10:59 AMbuy$16.22$0.13750.017310.0001467117.96
0x624...546D
0x26...e99f
02/05/20264:10:58 AMsell$16.64$0.13690.017750.000146121.55
0x0d0...68B4
0x04...2cad
02/05/20263:52:15 AMsell$1.98$0.13830.0021130.000147614.3
0x7AF...195b
0x4d...df13
02/05/20263:45:45 AMsell$2.54$0.13870.0027130.00014818.32
0x7AF...195b
0xc7...6bf5
02/05/20263:03:15 AMbuy$3.74$0.13930.0039920.000148626.84
0x000...ef95
0xfd...eacb
02/05/20263:02:24 AMbuy$0.9104$0.13890.00097150.00014836.55
0xC19...5728
0x29...f3f6
02/05/20263:02:23 AMbuy$3.54$0.13860.0037840.000147925.58
0xAF6...dA59
0x6b...2b2a
02/05/20262:53:46 AMbuy$2.29$0.13810.0024510.000147416.62
0xC3f...FD1d
0x00...da9c
02/05/20262:36:36 AMbuy$3.5$0.13760.003740.000146925.45
0xE22...b5B9
0x47...b612
02/05/20262:33:09 AMbuy$4.56$0.1370.004870.000146233.3
0xE22...b5B9
0xbe...7fa5
02/05/20262:31:21 AMbuy$3.78$0.13630.0040420.000145527.77
0x809...89Bc
0xbf...e23f
02/05/20262:16:45 AMsell$13.7$0.13640.014620.0001456100.44
0xd14...1280
0x55...ee32
02/05/20262:14:12 AMsell$6.21$0.1380.006630.000147345
0x8f0...1591
0x31...62fd