- WhatToFarm
- BNB Chain
- PancakeSwap
- DUSK-WBNB LPs
Info about DUSK-WBNB pair
- Pooled DUSK:
- 16,683.49
- Pooled WBNB:
- $1.21
DUSK/WBNB price stats on BNB Chain
As of September 5, 2025, the current price of DUSK token on DEX PancakeSwap is $0.06159. DUSK price is down -2.04% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $27.30. DUSK token contract is 0xB2BD0749DBE21f623d9BABa856D3B0f0e1BFEc9C with a market cap $7,024,371.17. The liquidity pool contract is 0x69773f622cE228Ca7dEd42D8C34Eba8582e85dcA with total value locked (TVL) of $2,057.70. The DUSK/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DUSK/WBNB now?
The current liquidity of DUSK/WBNB with the contract address 0x69773f622cE228Ca7dEd42D8C34Eba8582e85dcA is $2,057.70.
How many transactions are there in the DUSK/WBNB pool in the last 24 hours?
The total transactions of DUSK/WBNB is 9 in the last 24 hours, 2 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the DUSK/WBNB pool in the last 24 hours?
DUSK/WBNB pool has a trading volume of $27.30 in the last 24 hours.
What is the exchange rate of 1 DUSK to WBNB?
The exchange rate of 1 DUSK to WBNB is 0.0000729, captured at 7:39 AM UTC.
How much is 1 DUSK in dollars?
The price of converting 1 DUSK to USD is $0.06159 today.
DUSK-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/05/2025 | 4:21:25 AM | buy | $3.71 | $0.06159 | 0.004402 | 0.0000729 | 60.38 | 0xbf...39b0 | |
| 09/05/2025 | 12:13:21 AM | buy | $5.05 | $0.06112 | 0.005977 | 0.00007228 | 82.69 | 0xeb...33d7 | |
| 09/04/2025 | 6:35:07 PM | sell | $2.95 | $0.06056 | 0.003507 | 0.00007177 | 48.86 | 0xc8...b22d | |
| 09/04/2025 | 4:30:37 PM | sell | $3.61 | $0.06115 | 0.004271 | 0.00007223 | 59.13 | 0xed...0f35 | |
| 09/04/2025 | 5:53:21 AM | sell | $0.4347 | $0.0614 | 0.0005134 | 0.00007252 | 7.07 | 0x43...275c | |
| 09/04/2025 | 5:22:45 AM | sell | $3.15 | $0.06175 | 0.003721 | 0.00007277 | 51.14 | 0x34...f3fa | |
| 09/04/2025 | 5:19:54 AM | sell | $3.14 | $0.06215 | 0.003708 | 0.00007322 | 50.64 | 0x23...e392 | |
| 09/04/2025 | 5:02:26 AM | sell | $3.09 | $0.06253 | 0.003649 | 0.00007366 | 49.53 | 0x65...d09c | |
| 09/04/2025 | 4:29:43 AM | sell | $2.11 | $0.06288 | 0.002491 | 0.00007403 | 33.65 | 0xbc...2851 | |
| 09/03/2025 | 8:17:33 PM | buy | $2.42 | $0.06368 | 0.002838 | 0.00007438 | 38.15 | 0x84...5467 | |
| 09/03/2025 | 6:05:14 PM | buy | $1.02 | $0.0638 | 0.001194 | 0.00007414 | 16.1 | 0x6d...d94e | |
| 09/03/2025 | 4:01:30 PM | buy | $1.77 | $0.06365 | 0.002064 | 0.00007394 | 27.91 | 0x86...7abf | |
| 09/03/2025 | 7:25:15 AM | sell | $1.56 | $0.06265 | 0.00184 | 0.00007356 | 25.01 | 0x1d...6e44 | |
| 09/03/2025 | 7:19:08 AM | sell | $0.5522 | $0.06277 | 0.0006484 | 0.00007371 | 8.79 | 0x79...0cd5 | |
| 09/03/2025 | 7:00:06 AM | sell | $1.32 | $0.06289 | 0.001552 | 0.00007384 | 21.02 | 0x7d...dd1b | |
| 09/03/2025 | 2:26:24 AM | buy | $3.65 | $0.06305 | 0.004286 | 0.00007405 | 57.88 | 0x62...0c69 | |
| 09/02/2025 | 10:49:23 PM | buy | $1.43 | $0.06275 | 0.001683 | 0.00007369 | 22.84 | 0x88...4501 | |
| 09/02/2025 | 4:13:27 PM | sell | $2.86 | $0.06224 | 0.003379 | 0.00007342 | 46.02 | 0xfd...acb2 | |
| 09/02/2025 | 2:20:58 PM | buy | $2.02 | $0.06278 | 0.002386 | 0.00007385 | 32.3 | 0x0a...1967 | |
| 09/02/2025 | 1:46:12 PM | buy | $5.11 | $0.06229 | 0.006025 | 0.00007338 | 82.1 | 0x93...8c8c |