- WhatToFarm
- BNB Chain
- PancakeSwap
- DUSK-WBNB LPs
Info about DUSK-WBNB pair
- Pooled DUSK:
- 21,154.16
- Pooled WBNB:
- $1.02
DUSK/WBNB price stats on BNB Chain
As of December 16, 2025, the current price of DUSK token on DEX PancakeSwap is $0.04119. DUSK price is down -4.47% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $81.55. DUSK token contract is 0xB2BD0749DBE21f623d9BABa856D3B0f0e1BFEc9C with a market cap $5,859,507.33. The liquidity pool contract is 0x69773f622cE228Ca7dEd42D8C34Eba8582e85dcA with total value locked (TVL) of $1,745.71. The DUSK/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DUSK/WBNB now?
The current liquidity of DUSK/WBNB with the contract address 0x69773f622cE228Ca7dEd42D8C34Eba8582e85dcA is $1,745.71.
How many transactions are there in the DUSK/WBNB pool in the last 24 hours?
The total transactions of DUSK/WBNB is 10 in the last 24 hours, 6 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the DUSK/WBNB pool in the last 24 hours?
DUSK/WBNB pool has a trading volume of $81.55 in the last 24 hours.
What is the exchange rate of 1 DUSK to WBNB?
The exchange rate of 1 DUSK to WBNB is 0.00004842, captured at 5:18 AM UTC.
How much is 1 DUSK in dollars?
The price of converting 1 DUSK to USD is $0.04119 today.
DUSK-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/16/2025 | 5:15:57 AM | sell | $0.7991 | $0.04119 | 0.0009393 | 0.00004842 | 19.39 | 0xc0...08b7 | |
| 12/16/2025 | 1:35:42 AM | sell | $0.3279 | $0.04156 | 0.0003825 | 0.00004848 | 7.89 | 0xd9...9e78 | |
| 12/16/2025 | 12:04:46 AM | buy | $2.24 | $0.04179 | 0.00261 | 0.00004865 | 53.64 | 0x40...27f3 | |
| 12/15/2025 | 10:02:36 PM | buy | $1.44 | $0.0413 | 0.001695 | 0.00004842 | 35 | 0x55...ddb1 | |
| 12/15/2025 | 10:01:18 PM | buy | $1.7 | $0.04116 | 0.001997 | 0.00004824 | 41.4 | 0x19...5244 | |
| 12/15/2025 | 5:33:49 PM | sell | $5.04 | $0.0408 | 0.005956 | 0.00004819 | 123.58 | 0xb3...d763 | |
| 12/15/2025 | 12:50:39 PM | buy | $1.96 | $0.04329 | 0.002211 | 0.00004863 | 45.47 | 0xa7...cdc4 | |
| 12/15/2025 | 8:49:09 AM | buy | $2.47 | $0.04312 | 0.002773 | 0.00004837 | 57.32 | 0x6c...f31d | |
| 12/15/2025 | 8:49:08 AM | buy | $27.67 | $0.0417 | 0.03105 | 0.00004678 | 663.71 | 0x03...b670 | |
| 12/15/2025 | 8:49:07 AM | sell | $37.87 | $0.04196 | 0.04248 | 0.00004707 | 902.43 | 0x60...13f2 | |
| 12/15/2025 | 3:10:08 AM | sell | $1.83 | $0.04365 | 0.002072 | 0.00004919 | 42.12 | 0x97...0415 | |
| 12/15/2025 | 12:21:24 AM | sell | $0.3937 | $0.04341 | 0.0004471 | 0.00004931 | 9.06 | 0x36...b7ee | |
| 12/14/2025 | 10:40:48 PM | sell | $4.32 | $0.04337 | 0.004948 | 0.00004957 | 99.82 | 0x99...4aa9 | |
| 12/14/2025 | 10:40:46 PM | buy | $4.4 | $0.04358 | 0.005033 | 0.00004981 | 101.03 | 0xbf...6547 | |
| 12/14/2025 | 10:37:17 PM | sell | $4.36 | $0.04358 | 0.004963 | 0.00004956 | 100.13 | 0xa8...2876 | |
| 12/14/2025 | 10:37:16 PM | buy | $7.21 | $0.04366 | 0.008201 | 0.00004965 | 165.15 | 0xcd...10c8 | |
| 12/14/2025 | 8:58:53 PM | sell | $1.97 | $0.04346 | 0.002233 | 0.00004912 | 45.45 | 0xd0...c6d7 | |
| 12/14/2025 | 8:58:42 PM | sell | $4.76 | $0.04378 | 0.005387 | 0.00004949 | 108.85 | 0xf7...62f3 | |
| 12/14/2025 | 8:58:41 PM | buy | $4.93 | $0.04399 | 0.005578 | 0.00004973 | 112.17 | 0x4c...ce62 | |
| 12/14/2025 | 8:55:23 PM | sell | $1.93 | $0.04363 | 0.002187 | 0.00004932 | 44.34 | 0xe7...bcac |