WhatToFarm
/
Get started
12 Swap

Info about DUSK-WBNB pair

Price USD
$0.1143
Price
0.0001566 WBNB
TVL
$2,966.16
MKT CAP
$27M
5m
0%
1h
-0.46%
4h
4.61%
24h
9.99%
Share
TXNS
218
Buys
91
Sells
127
Volume
1K
Telegram price alerts
Pair:
0x69773f622cE228Ca7dEd42D8C34Eba8582e85dcA
DUSK:
0xB2BD0749DBE21f623d9BABa856D3B0f0e1BFEc9C
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled DUSK:
12,938.24
Pooled WBNB:
$2.03

DUSK/WBNB price stats on BNB Chain

As of October 15, 2026, the current price of DUSK token on DEX PancakeSwap is $0.1143. DUSK price is up 9.99% in the last 24 hours. The trading history for the last 24 hours contains 218 trades with trading volume of $1,093.04. DUSK token contract is 0xB2BD0749DBE21f623d9BABa856D3B0f0e1BFEc9C with a market cap $27,045,966.59. The liquidity pool contract is 0x69773f622cE228Ca7dEd42D8C34Eba8582e85dcA with total value locked (TVL) of $2,966.17. The DUSK/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DUSK/WBNB with the contract address 0x69773f622cE228Ca7dEd42D8C34Eba8582e85dcA is $2,966.17.

The total transactions of DUSK/WBNB is 218 in the last 24 hours, 91 of which are buy transactions, and 127 are sales transactions.

DUSK/WBNB pool has a trading volume of $1,093.04 in the last 24 hours.

The exchange rate of 1 DUSK to WBNB is 0.0001566, captured at 4:33 PM UTC.

The price of converting 1 DUSK to USD is $0.1143 today.

DUSK-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/15/20264:26:19 PMbuy$7.45$0.11430.010210.000156665.19
0xB4a...04F8
0x3b...842c
10/15/20264:26:18 PMsell$7.89$0.11370.010810.000155969.36
0x999...0515
0x1e...da3b
10/15/20264:05:43 PMbuy$7.48$0.11490.010190.000156765.05
0x569...0B19
0x90...8049
10/15/20264:05:42 PMbuy$7.33$0.11370.010.000155264.42
0x2e5...ee89
0x81...e577
10/15/20264:05:41 PMsell$14.41$0.11370.019660.0001551126.71
0x999...0515
0x8c...2a10
10/15/20263:59:11 PMsell$3.29$0.11410.0044910.000155628.86
0x381...2BcE
0x92...4112
10/15/20263:56:55 PMsell$3$0.11460.0040890.000156226.16
0x6df...43C4
0x0a...59ca
10/15/20263:56:43 PMsell$3.37$0.11510.0045930.000156929.27
0xe41...6B72
0xb8...1f2e
10/15/20263:56:27 PMsell$2.85$0.11550.0038880.000157524.67
0x761...b419
0xac...4e01
10/15/20263:51:23 PMsell$5.4$0.11610.0073760.000158446.54
0x999...0515
0x76...3e2e
10/15/20263:47:15 PMbuy$7.82$0.11640.010680.00015967.2
0x827...2781
0x6b...c0cc
10/15/20263:34:19 PMbuy$7.43$0.11480.01020.000157564.74
0x748...30d0
0xab...15ae
10/15/20263:04:12 PMbuy$3.17$0.11410.0043370.000156127.77
0x70e...20dD
0x7b...f101
10/15/20263:02:14 PMsell$3.54$0.1140.0048650.000156531.08
0xDDD...82d0
0x7c...9e34
10/15/20263:02:14 PMsell$5.18$0.11340.0071080.000155645.68
0x999...0515
0x56...9367
10/15/20263:02:05 PMsell$3.21$0.11460.0044090.000157228.04
0xDDD...82d0
0xdf...d0dd
10/15/20263:00:11 PMsell$4.08$0.11530.0055940.00015835.4
0xf28...5C37
0x27...3c34
10/15/20262:56:23 PMsell$3.8$0.11570.0052280.000158832.91
0x999...0515
0xfb...ef56
10/15/20262:45:29 PMsell$3.17$0.11590.0043690.000159627.37
0x999...0515
0x5b...ff9c
10/15/20262:45:22 PMsell$2.71$0.11640.0037390.000160223.33
0x761...b419
0x79...cd13