WhatToFarm
/
Get started
12 Swap

Info about DUSK-WBNB pair

Price USD
$0.09147
Price
0.0001457 WBNB
TVL
$2,332.87
MKT CAP
$15.7M
5m
0%
1h
0.26%
4h
-0.13%
24h
0.80%
Share
TXNS
95
Buys
40
Sells
55
Volume
179
Telegram price alerts
Pair:
0x69773f622cE228Ca7dEd42D8C34Eba8582e85dcA
DUSK:
0xB2BD0749DBE21f623d9BABa856D3B0f0e1BFEc9C
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled DUSK:
12,742.47
Pooled WBNB:
$1.85

DUSK/WBNB price stats on BNB Chain

As of February 26, 2026, the current price of DUSK token on DEX PancakeSwap is $0.09147. DUSK price is up 0.80% in the last 24 hours. The trading history for the last 24 hours contains 95 trades with trading volume of $178.86. DUSK token contract is 0xB2BD0749DBE21f623d9BABa856D3B0f0e1BFEc9C with a market cap $15,701,373.55. The liquidity pool contract is 0x69773f622cE228Ca7dEd42D8C34Eba8582e85dcA with total value locked (TVL) of $2,332.88. The DUSK/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DUSK/WBNB with the contract address 0x69773f622cE228Ca7dEd42D8C34Eba8582e85dcA is $2,332.88.

The total transactions of DUSK/WBNB is 95 in the last 24 hours, 40 of which are buy transactions, and 55 are sales transactions.

DUSK/WBNB pool has a trading volume of $178.86 in the last 24 hours.

The exchange rate of 1 DUSK to WBNB is 0.0001457, captured at 8:33 AM UTC.

The price of converting 1 DUSK to USD is $0.09147 today.

DUSK-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/26/20268:30:28 AMsell$2.08$0.091470.0033250.000145722.8
0xF73...4E14
0x5d...483c
02/26/20268:30:23 AMsell$3.42$0.092260.0054360.000146437.11
0x999...0515
0x23...6b74
02/26/20268:30:23 AMbuy$5.03$0.09260.0079940.00014754.37
0x999...0515
0x25...18e9
02/26/20268:23:25 AMsell$1.26$0.091720.0020110.000145813.79
0x7AF...195b
0xd7...6f4b
02/26/20268:17:04 AMsell$1.7$0.091670.0027130.000146118.55
0x07a...C060
0x2e...be26
02/26/20267:41:34 AMbuy$2.36$0.091920.0037720.000146825.69
0xe1B...F434
0x40...85dd
02/26/20267:40:27 AMbuy$2.72$0.091590.004350.000146129.75
0xE22...b5B9
0xa5...adfd
02/26/20267:38:46 AMbuy$2.48$0.091230.003970.000145527.27
0xE22...b5B9
0xef...7f0b
02/26/20267:21:36 AMsell$0.834$0.090740.0013290.00014469.19
0x7AF...195b
0x0d...5219
02/26/20267:18:50 AMsell$3.14$0.091050.0050120.000145134.54
0xB5C...49f0
0xbc...81a1
02/26/20267:17:17 AMsell$0.7323$0.091350.0011670.00014558.01
0x7AF...195b
0x73...c746
02/26/20267:10:05 AMsell$1.37$0.091580.0021840.000145814.97
0xD45...6055
0x09...0820
02/26/20267:07:53 AMsell$0.6768$0.091690.0010780.00014617.38
0xC3f...FD1d
0xe7...d562
02/26/20266:58:21 AMsell$0.8405$0.091670.0013410.00014639.16
0xC3f...FD1d
0x1f...d796
02/26/20266:23:54 AMsell$2.85$0.092270.0045390.000146730.93
0x737...CB57
0xa0...84c9
02/26/20265:45:11 AMsell$1.72$0.092590.0027510.000147318.67
0x7AF...195b
0x09...2736
02/26/20265:26:04 AMbuy$1.29$0.092950.0020630.000148113.93
0x7AF...195b
0x58...1ab7
02/26/20265:19:13 AMbuy$1.1$0.092710.0017580.000147811.89
0xC3f...FD1d
0xac...53ad
02/26/20265:06:07 AMbuy$3.19$0.092660.0050710.000147234.42
0xd0d...049f
0x4b...6f35
02/26/20265:05:27 AMbuy$2.51$0.09230.0040.000146527.29
0xB5C...2F6d
0xe6...3d83