WhatToFarm
/
Get started
12 Swap

Info about DUSK-WBNB pair

Price USD
$0.1232
Price
0.0001999 WBNB
TVL
$2,724.24
MKT CAP
$22.8M
5m
0%
1h
0%
4h
-1.80%
24h
4.08%
Share
TXNS
56
Buys
35
Sells
21
Volume
136
Telegram price alerts
Pair:
0x69773f622cE228Ca7dEd42D8C34Eba8582e85dcA
DUSK:
0xB2BD0749DBE21f623d9BABa856D3B0f0e1BFEc9C
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled DUSK:
11,036.76
Pooled WBNB:
$2.2

DUSK/WBNB price stats on BNB Chain

As of April 30, 2026, the current price of DUSK token on DEX PancakeSwap is $0.1232. DUSK price is up 4.08% in the last 24 hours. The trading history for the last 24 hours contains 56 trades with trading volume of $136.46. DUSK token contract is 0xB2BD0749DBE21f623d9BABa856D3B0f0e1BFEc9C with a market cap $22,836,874.22. The liquidity pool contract is 0x69773f622cE228Ca7dEd42D8C34Eba8582e85dcA with total value locked (TVL) of $2,724.25. The DUSK/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DUSK/WBNB with the contract address 0x69773f622cE228Ca7dEd42D8C34Eba8582e85dcA is $2,724.25.

The total transactions of DUSK/WBNB is 56 in the last 24 hours, 35 of which are buy transactions, and 21 are sales transactions.

DUSK/WBNB pool has a trading volume of $136.46 in the last 24 hours.

The exchange rate of 1 DUSK to WBNB is 0.0001999, captured at 5:43 PM UTC.

The price of converting 1 DUSK to USD is $0.1232 today.

DUSK-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/30/20263:44:23 PMsell$2.01$0.12320.003270.000199916.35
0xC3f...FD1d
0x1e...8b6a
04/30/20263:11:49 PMbuy$0.003294$0.12410.0553390.00020120.02653
0x7AF...195b
0x04...2c5f
04/30/20262:50:05 PMsell$2.05$0.12340.0033330.000200516.62
0x92c...FF1B
0xe2...c988
04/30/20262:16:16 PMsell$7.42$0.12410.012080.000201959.83
0xaf6...6CfB
0xc1...5a7e
04/30/20262:11:42 PMsell$1.36$0.1250.0022160.000203210.9
0xC3f...FD1d
0x85...7624
04/30/20261:30:36 PMsell$6.33$0.12550.010310.000204350.47
0xe7e...57fc
0x2b...2e33
04/30/202612:47:19 PMbuy$2.29$0.12670.0037340.00020618.12
0xC3f...FD1d
0x69...3b3e
04/30/202612:23:56 PMbuy$2.28$0.12650.0037110.000205318.07
0xAF6...dA59
0x39...a3ea
04/30/202612:21:34 PMbuy$1.35$0.12610.0022060.000204710.77
0x7AF...195b
0xfb...4613
04/30/202611:55:30 AMbuy$0.2795$0.12550.00045410.00020392.22
0x7AF...195b
0x34...5674
04/30/202611:55:32 AMbuy$2.05$0.12570.0033320.000204216.31
0x7AF...195b
0x52...59c0
04/30/202611:55:04 AMsell$16.66$0.1250.027060.000203133.3
0x83a...e6b7
0x3f...f7d2
04/30/202611:55:05 AMbuy$7.69$0.12480.012490.000202761.62
0x909...53eA
0x95...7d47
04/30/20267:10:47 AMsell$2.29$0.12680.0037280.000205818.1
0xA43...f6B6
0x55...664e
04/30/20266:56:49 AMsell$0.9517$0.12710.0015440.00020637.48
0xC3f...FD1d
0xc4...adf2
04/30/20266:33:11 AMsell$2.39$0.12750.0038780.000206818.74
0xF63...8e66
0xe3...f393
04/30/20266:28:15 AMsell$1.68$0.12770.0027330.000207413.17
0xC3f...FD1d
0x36...21f1
04/30/20266:25:17 AMsell$0.8563$0.12790.0013910.00020786.69
0xC3f...FD1d
0x58...9029
04/30/20266:16:08 AMsell$0.9686$0.12810.0015730.00020817.55
0x7AF...195b
0x50...c877
04/30/20266:16:05 AMsell$1.11$0.12830.0018180.00020848.72
0xC3f...FD1d
0x5a...4cb0