WhatToFarm
/
Get started
12 Swap

Info about DUSK-WBNB pair

Price USD
$0.06822
Price
0.00008353 WBNB
TVL
$2,126.39
MKT CAP
$7.5M
5m
0%
1h
0%
4h
0%
24h
6.40%
Share
TXNS
10
Buys
9
Sells
1
Volume
19
Telegram price alerts
Pair:
0x69773f622cE228Ca7dEd42D8C34Eba8582e85dcA
DUSK:
0xB2BD0749DBE21f623d9BABa856D3B0f0e1BFEc9C
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled DUSK:
15,565.03
Pooled WBNB:
$1.3

DUSK/WBNB price stats on BNB Chain

As of August 9, 2025, the current price of DUSK token on DEX PancakeSwap is $0.06822. DUSK price is up 6.40% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $18.98. DUSK token contract is 0xB2BD0749DBE21f623d9BABa856D3B0f0e1BFEc9C with a market cap $7,546,875.14. The liquidity pool contract is 0x69773f622cE228Ca7dEd42D8C34Eba8582e85dcA with total value locked (TVL) of $2,126.39. The DUSK/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DUSK/WBNB with the contract address 0x69773f622cE228Ca7dEd42D8C34Eba8582e85dcA is $2,126.39.

The total transactions of DUSK/WBNB is 10 in the last 24 hours, 9 of which are buy transactions, and 1 are sales transactions.

DUSK/WBNB pool has a trading volume of $18.98 in the last 24 hours.

The exchange rate of 1 DUSK to WBNB is 0.00008353, captured at 11:01 AM UTC.

The price of converting 1 DUSK to USD is $0.06822 today.

DUSK-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/09/202510:56:48 AMsell$1.34$0.068220.0016510.0000835319.77
0x695...F122
0x05...2e6c
08/09/20256:09:49 AMbuy$3.66$0.067640.0045430.0000837754.23
0x8Df...68d3
0xf1...0d5b
08/09/20255:30:31 AMbuy$3.6$0.067190.0044710.0000832353.72
0xE22...b5B9
0x7f...b2bd
08/09/202512:19:45 AMbuy$0.6241$0.065830.00078540.000082859.47
0xC68...1c38
0x5b...cee5
08/09/202512:07:15 AMbuy$1$0.065730.0012640.0000827215.28
0x2C3...681E
0xb2...597f
08/09/202512:03:29 AMbuy$1.72$0.065550.0021650.000082526.24
-
0x73...0926
08/09/202512:03:04 AMbuy$0.9679$0.065380.0012180.0000822914.8
0xC8d...9053
0x77...acc5
08/08/20259:54:01 PMbuy$1.53$0.065240.0019270.0000820823.47
0xCbE...4064
0xdf...4bc1
08/08/20256:03:02 PMbuy$2.83$0.06480.0035740.0000817343.72
0x914...4059
0x8d...5a2d
08/08/202512:05:09 PMbuy$1.67$0.064110.0021240.0000813726.1
0x695...F122
0xbf...a2b7
08/08/20255:58:41 AMbuy$0.09679$0.063840.00012310.000081231.51
0x695...F122
0x7a...6d33
08/08/20255:54:37 AMsell$0.0219$0.063520.000027870.000080820.3448
0x150...8864
0xb2...db0f
08/08/20254:23:00 AMsell$0.9131$0.063620.0011610.0000808914.35
0xe09...5268
0xe2...7d96
08/07/202510:13:28 PMsell$0.8528$0.063360.001090.0000810413.45
0x7d3...AF1B
0xb0...e2c5
08/07/20258:31:43 PMbuy$3.49$0.063320.0044850.0000812355.22
0x276...7b03
0x5e...b9e4
08/07/20258:31:17 PMbuy$0.9856$0.063040.0012640.0000808615.63
0x0a5...1228
0x62...8ffd
08/07/20256:33:41 PMsell$1.15$0.06240.0014880.0000804818.49
0x29D...f284
0x45...e434
08/07/20256:19:41 PMsell$0.09944$0.062360.00012840.000080581.59
0x8AD...E63E
0xd7...b583
08/07/202512:43:35 PMbuy$1.07$0.062690.0013850.000080917.13
0xC68...1c38
0xab...cbc7
08/07/202511:05:37 AMbuy$1.52$0.062630.0019590.0000806924.28
0x914...4059
0xb9...bfcf