- WhatToFarm
- BNB Chain
- PancakeSwap
- DUSK-WBNB LPs
Info about DUSK-WBNB pair
- Pooled DUSK:
- 11,536.54
- Pooled WBNB:
- $1.73
DUSK/WBNB price stats on BNB Chain
As of April 27, 2025, the current price of DUSK token on DEX PancakeSwap is $0.08984. DUSK price is down -3.20% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $25.98. DUSK token contract is 0xB2BD0749DBE21f623d9BABa856D3B0f0e1BFEc9C with a market cap $9,000,911.81. The liquidity pool contract is 0x69773f622cE228Ca7dEd42D8C34Eba8582e85dcA with total value locked (TVL) of $2,076.79. The DUSK/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DUSK/WBNB now?
The current liquidity of DUSK/WBNB with the contract address 0x69773f622cE228Ca7dEd42D8C34Eba8582e85dcA is $2,076.79.
How many transactions are there in the DUSK/WBNB pool in the last 24 hours?
The total transactions of DUSK/WBNB is 21 in the last 24 hours, 8 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the DUSK/WBNB pool in the last 24 hours?
DUSK/WBNB pool has a trading volume of $25.98 in the last 24 hours.
What is the exchange rate of 1 DUSK to WBNB?
The exchange rate of 1 DUSK to WBNB is 0.0001498, captured at 9:29 AM UTC.
How much is 1 DUSK in dollars?
The price of converting 1 DUSK to USD is $0.08984 today.
DUSK-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/27/2025 | 6:47:16 AM | sell | $0.7218 | $0.08984 | 0.001204 | 0.0001498 | 8.03 | 0x0a...29c8 | |
| 04/27/2025 | 6:04:05 AM | sell | $0.6089 | $0.08995 | 0.001015 | 0.00015 | 6.76 | 0x0b...515b | |
| 04/27/2025 | 6:00:17 AM | sell | $0.7807 | $0.09007 | 0.001302 | 0.0001502 | 8.66 | 0xbf...bf8c | |
| 04/27/2025 | 5:27:53 AM | sell | $0.8374 | $0.09012 | 0.001398 | 0.0001505 | 9.29 | 0xc5...cc51 | |
| 04/27/2025 | 1:58:53 AM | sell | $1.96 | $0.09092 | 0.003253 | 0.0001509 | 21.56 | 0xce...f6fa | |
| 04/27/2025 | 1:37:38 AM | sell | $1.01 | $0.09125 | 0.00168 | 0.0001513 | 11.1 | 0x9c...937f | |
| 04/27/2025 | 1:23:50 AM | sell | $3.79 | $0.09197 | 0.006277 | 0.000152 | 41.29 | 0x17...7e88 | |
| 04/27/2025 | 1:01:02 AM | buy | $1.43 | $0.09294 | 0.002368 | 0.0001531 | 15.46 | 0xf6...5365 | |
| 04/27/2025 | 12:31:11 AM | buy | $0.6071 | $0.09279 | 0.001 | 0.0001528 | 6.54 | 0xa7...f425 | |
| 04/27/2025 | 12:09:59 AM | buy | $1.47 | $0.09251 | 0.002424 | 0.0001525 | 15.89 | 0x4c...8e47 | |
| 04/26/2025 | 10:23:11 PM | buy | $1.09 | $0.09254 | 0.001798 | 0.0001521 | 11.82 | 0x34...19a9 | |
| 04/26/2025 | 8:35:05 PM | buy | $0.1806 | $0.09247 | 0.0002968 | 0.0001519 | 1.95 | 0x7c...4826 | |
| 04/26/2025 | 5:51:06 PM | buy | $0.4825 | $0.09227 | 0.0007941 | 0.0001518 | 5.22 | 0xe0...43dc | |
| 04/26/2025 | 1:33:41 PM | sell | $1.48 | $0.09139 | 0.002456 | 0.0001512 | 16.23 | 0xab...ed2c | |
| 04/26/2025 | 11:54:17 AM | sell | $1.56 | $0.09147 | 0.002603 | 0.0001517 | 17.16 | 0xd2...aa2f | |
| 04/26/2025 | 11:50:02 AM | sell | $1.37 | $0.09185 | 0.002281 | 0.0001521 | 14.99 | 0xb8...51dd | |
| 04/26/2025 | 11:41:49 AM | sell | $1.59 | $0.09216 | 0.002641 | 0.0001525 | 17.31 | 0x21...c021 | |
| 04/26/2025 | 10:05:40 AM | sell | $0.6028 | $0.09215 | 0.001 | 0.0001528 | 6.54 | 0x71...2d8f | |
| 04/26/2025 | 9:36:37 AM | sell | $1.81 | $0.09235 | 0.003018 | 0.0001532 | 19.69 | 0x79...5460 | |
| 04/26/2025 | 7:50:48 AM | buy | $1.52 | $0.09304 | 0.002522 | 0.000154 | 16.37 | 0xad...f505 |