- WhatToFarm
- BNB Chain
- PancakeSwap
- DUSK-WBNB LPs
Info about DUSK-WBNB pair
- Pooled DUSK:
- 17,847.61
- Pooled WBNB:
- $1.22
DUSK/WBNB price stats on BNB Chain
As of January 16, 2026, the current price of DUSK token on DEX PancakeSwap is $0.06392. DUSK price is down -2.04% in the last 24 hours. The trading history for the last 24 hours contains 81 trades with trading volume of $278.21. DUSK token contract is 0xB2BD0749DBE21f623d9BABa856D3B0f0e1BFEc9C with a market cap $9,617,988.28. The liquidity pool contract is 0x69773f622cE228Ca7dEd42D8C34Eba8582e85dcA with total value locked (TVL) of $2,281.82. The DUSK/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DUSK/WBNB now?
The current liquidity of DUSK/WBNB with the contract address 0x69773f622cE228Ca7dEd42D8C34Eba8582e85dcA is $2,281.82.
How many transactions are there in the DUSK/WBNB pool in the last 24 hours?
The total transactions of DUSK/WBNB is 81 in the last 24 hours, 38 of which are buy transactions, and 43 are sales transactions.
What is the trading volume in the DUSK/WBNB pool in the last 24 hours?
DUSK/WBNB pool has a trading volume of $278.21 in the last 24 hours.
What is the exchange rate of 1 DUSK to WBNB?
The exchange rate of 1 DUSK to WBNB is 0.00006866, captured at 3:54 AM UTC.
How much is 1 DUSK in dollars?
The price of converting 1 DUSK to USD is $0.06392 today.
DUSK-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/16/2026 | 3:04:44 AM | buy | $3.03 | $0.06392 | 0.003261 | 0.00006866 | 47.49 | 0xf3...8542 | |
| 01/16/2026 | 2:59:27 AM | buy | $1.25 | $0.06367 | 0.001353 | 0.00006841 | 19.78 | 0x9d...b0d5 | |
| 01/16/2026 | 2:58:49 AM | buy | $1.28 | $0.06353 | 0.001381 | 0.00006825 | 20.24 | 0x8c...08a0 | |
| 01/16/2026 | 2:57:14 AM | buy | $6.67 | $0.06276 | 0.007204 | 0.00006777 | 106.3 | 0x41...47ef | |
| 01/16/2026 | 2:22:28 AM | sell | $3.37 | $0.06224 | 0.003627 | 0.00006688 | 54.22 | 0x54...f108 | |
| 01/16/2026 | 2:18:53 AM | sell | $6.6 | $0.06279 | 0.007097 | 0.00006747 | 105.17 | - | 0x0b...db77 |
| 01/16/2026 | 2:07:18 AM | sell | $1.35 | $0.06323 | 0.001458 | 0.00006795 | 21.46 | 0x8f...edb4 | |
| 01/16/2026 | 1:56:01 AM | sell | $0.09105 | $0.06333 | 0.0000978 | 0.00006803 | 1.43 | - | 0x7f...9f01 |
| 01/15/2026 | 11:20:15 PM | buy | $3.22 | $0.06348 | 0.003461 | 0.00006819 | 50.76 | 0x6b...bc31 | |
| 01/15/2026 | 9:45:40 PM | sell | $1.07 | $0.06293 | 0.00116 | 0.00006784 | 17.1 | 0x5e...c89b | |
| 01/15/2026 | 9:13:04 PM | sell | $1.35 | $0.063 | 0.001465 | 0.00006799 | 21.55 | 0x98...4c62 | |
| 01/15/2026 | 9:07:45 PM | sell | $1.25 | $0.06314 | 0.001349 | 0.00006814 | 19.8 | 0x4e...7a8d | |
| 01/15/2026 | 8:50:49 PM | sell | $1.66 | $0.06299 | 0.00181 | 0.00006832 | 26.49 | 0x4f...84dc | |
| 01/15/2026 | 6:30:59 PM | buy | $2.28 | $0.06422 | 0.002443 | 0.00006863 | 35.6 | - | 0xff...beff |
| 01/15/2026 | 6:18:57 PM | buy | $13.26 | $0.06256 | 0.01424 | 0.00006718 | 212.03 | 0xae...9d39 | |
| 01/15/2026 | 6:18:56 PM | sell | $27.84 | $0.06305 | 0.0299 | 0.00006771 | 441.62 | 0x76...ae23 | |
| 01/15/2026 | 6:18:57 PM | buy | $4.27 | $0.06355 | 0.004592 | 0.00006825 | 67.29 | - | 0xae...7c6f |
| 01/15/2026 | 6:12:03 PM | sell | $3.36 | $0.06487 | 0.00361 | 0.0000696 | 51.87 | 0x6e...dc29 | |
| 01/15/2026 | 4:12:49 PM | buy | $3.26 | $0.06545 | 0.003495 | 0.00006996 | 49.95 | 0x34...0049 | |
| 01/15/2026 | 4:12:34 PM | buy | $4.07 | $0.06503 | 0.004354 | 0.00006951 | 62.63 | 0xaf...9c6c |