- WhatToFarm
- BNB Chain
- PancakeSwap
- DUSK-WBNB LPs
Info about DUSK-WBNB pair
- Pooled DUSK:
- 33,093.31
- Pooled WBNB:
- $2.41
DUSK/WBNB price stats on BNB Chain
As of September 5, 2025, the current price of DUSK token on DEX PancakeSwap is $0.06162. DUSK price is down -2.10% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $58.55. DUSK token contract is 0xB2BD0749DBE21f623d9BABa856D3B0f0e1BFEc9C with a market cap $7,030,037.53. The liquidity pool contract is 0xB7918560273FD56e50E9c215CC0DFE8D764C36C5 with total value locked (TVL) of $4,084.94. The DUSK/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DUSK/WBNB now?
The current liquidity of DUSK/WBNB with the contract address 0xB7918560273FD56e50E9c215CC0DFE8D764C36C5 is $4,084.94.
How many transactions are there in the DUSK/WBNB pool in the last 24 hours?
The total transactions of DUSK/WBNB is 12 in the last 24 hours, 4 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the DUSK/WBNB pool in the last 24 hours?
DUSK/WBNB pool has a trading volume of $58.55 in the last 24 hours.
What is the exchange rate of 1 DUSK to WBNB?
The exchange rate of 1 DUSK to WBNB is 0.00007292, captured at 7:40 AM UTC.
How much is 1 DUSK in dollars?
The price of converting 1 DUSK to USD is $0.06162 today.
DUSK-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/05/2025 | 4:21:24 AM | buy | $7.27 | $0.06162 | 0.008606 | 0.00007292 | 118.01 | 0x25...2721 | |
| 09/05/2025 | 12:13:21 AM | buy | $6.54 | $0.06125 | 0.007736 | 0.00007243 | 106.8 | 0x7d...7343 | |
| 09/04/2025 | 11:08:50 PM | buy | $1.62 | $0.06117 | 0.001911 | 0.00007214 | 26.49 | 0x69...3334 | |
| 09/04/2025 | 10:58:00 PM | buy | $3.56 | $0.06098 | 0.004206 | 0.00007196 | 58.45 | 0x5f...a18c | |
| 09/04/2025 | 6:31:48 PM | sell | $6.43 | $0.0606 | 0.007623 | 0.00007177 | 106.2 | 0xee...f6f9 | |
| 09/04/2025 | 4:30:40 PM | sell | $3.67 | $0.06106 | 0.004345 | 0.00007213 | 60.24 | 0xa1...8033 | |
| 09/04/2025 | 4:25:48 PM | sell | $3.57 | $0.0612 | 0.004224 | 0.00007239 | 58.35 | 0xa0...bbbf | |
| 09/04/2025 | 7:15:09 AM | sell | $0.551 | $0.06146 | 0.0006504 | 0.00007254 | 8.96 | 0xad...883e | |
| 09/04/2025 | 5:22:32 AM | sell | $6.39 | $0.06178 | 0.007536 | 0.00007278 | 103.54 | 0x1c...f5a9 | |
| 09/04/2025 | 5:19:51 AM | sell | $6.44 | $0.06217 | 0.007587 | 0.00007324 | 103.58 | 0xeb...6c12 | |
| 09/04/2025 | 5:02:12 AM | sell | $6.24 | $0.06256 | 0.007347 | 0.00007366 | 99.74 | 0xb4...f54a | |
| 09/04/2025 | 4:29:42 AM | sell | $6.22 | $0.06294 | 0.007333 | 0.0000741 | 98.96 | 0x5d...1fce | |
| 09/03/2025 | 7:04:47 PM | buy | $6.02 | $0.06403 | 0.00701 | 0.00007445 | 94.15 | 0xc2...1cb7 | |
| 09/03/2025 | 4:01:23 PM | buy | $7.07 | $0.06369 | 0.008221 | 0.00007398 | 111.12 | 0x1e...1bff | |
| 09/03/2025 | 7:22:15 AM | sell | $1.44 | $0.06259 | 0.001699 | 0.00007349 | 23.12 | 0x0f...fb3c | |
| 09/03/2025 | 7:08:12 AM | sell | $1.64 | $0.06268 | 0.00193 | 0.0000736 | 26.23 | 0xad...23a8 | |
| 09/03/2025 | 7:07:12 AM | sell | $0.568 | $0.06275 | 0.0006669 | 0.00007368 | 9.05 | 0x3b...8885 | |
| 09/03/2025 | 7:07:12 AM | sell | $1.87 | $0.06279 | 0.002204 | 0.00007373 | 29.89 | 0xb1...ba52 | |
| 09/03/2025 | 6:09:01 AM | sell | $2.13 | $0.06294 | 0.00251 | 0.00007391 | 33.97 | 0x15...6116 | |
| 09/03/2025 | 5:06:47 AM | sell | $0.08 | $0.06305 | 0.00009387 | 0.00007399 | 1.26 | 0xf9...9653 |