- WhatToFarm
- BNB Chain
- PancakeSwap
- DUSK-WBNB LPs
Info about DUSK-WBNB pair
- Pooled DUSK:
- 28,669.71
- Pooled WBNB:
- $2.76
DUSK/WBNB price stats on BNB Chain
As of July 18, 2025, the current price of DUSK token on DEX PancakeSwap is $0.07125. DUSK price is up 3.70% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $30.92. DUSK token contract is 0xB2BD0749DBE21f623d9BABa856D3B0f0e1BFEc9C with a market cap $7,591,342.80. The liquidity pool contract is 0xB7918560273FD56e50E9c215CC0DFE8D764C36C5 with total value locked (TVL) of $4,077.49. The DUSK/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DUSK/WBNB now?
The current liquidity of DUSK/WBNB with the contract address 0xB7918560273FD56e50E9c215CC0DFE8D764C36C5 is $4,077.49.
How many transactions are there in the DUSK/WBNB pool in the last 24 hours?
The total transactions of DUSK/WBNB is 28 in the last 24 hours, 14 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the DUSK/WBNB pool in the last 24 hours?
DUSK/WBNB pool has a trading volume of $30.92 in the last 24 hours.
What is the exchange rate of 1 DUSK to WBNB?
The exchange rate of 1 DUSK to WBNB is 0.00009662, captured at 10:44 AM UTC.
How much is 1 DUSK in dollars?
The price of converting 1 DUSK to USD is $0.07125 today.
DUSK-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/18/2025 | 9:57:27 AM | buy | $1.05 | $0.07125 | 0.001428 | 0.00009662 | 14.78 | 0x57...74de | |
| 07/18/2025 | 9:55:02 AM | buy | $0.07018 | $0.07108 | 0.0000953 | 0.00009652 | 0.9873 | 0x30...3e96 | |
| 07/18/2025 | 9:50:54 AM | buy | $6.26 | $0.07086 | 0.008509 | 0.00009622 | 88.43 | 0xe1...369e | |
| 07/18/2025 | 9:23:09 AM | sell | $0.1027 | $0.07029 | 0.0001396 | 0.00009554 | 1.46 | 0xc8...0516 | |
| 07/18/2025 | 9:11:30 AM | buy | $1.4 | $0.07046 | 0.00191 | 0.00009591 | 19.92 | 0xa0...75af | |
| 07/18/2025 | 8:54:12 AM | sell | $0.1597 | $0.07083 | 0.0002151 | 0.00009542 | 2.25 | 0x89...6517 | |
| 07/18/2025 | 12:56:41 AM | buy | $2.41 | $0.06925 | 0.003329 | 0.00009541 | 34.89 | 0x50...5cff | |
| 07/18/2025 | 12:55:20 AM | buy | $1.67 | $0.0691 | 0.002304 | 0.00009521 | 24.2 | 0xed...dd5b | |
| 07/17/2025 | 10:23:48 PM | sell | $0.0135 | $0.06783 | 0.00001866 | 0.00009376 | 0.1991 | 0xe7...81df | |
| 07/17/2025 | 9:28:40 PM | buy | $1.82 | $0.06794 | 0.002525 | 0.0000941 | 26.83 | 0x5c...9571 | |
| 07/17/2025 | 8:22:24 PM | sell | $2.3 | $0.06641 | 0.003236 | 0.00009306 | 34.78 | 0xdf...93a2 | |
| 07/17/2025 | 8:10:12 PM | sell | $2.2 | $0.06653 | 0.003085 | 0.00009328 | 33.07 | 0x95...0a03 | |
| 07/17/2025 | 8:04:38 PM | sell | $2.23 | $0.06697 | 0.003114 | 0.00009349 | 33.31 | 0x22...c1b2 | |
| 07/17/2025 | 8:02:42 PM | sell | $3.1 | $0.06715 | 0.00433 | 0.00009374 | 46.19 | 0x5b...c328 | |
| 07/17/2025 | 6:05:18 PM | buy | $0.1925 | $0.06766 | 0.0002682 | 0.00009426 | 2.84 | 0x43...761a | |
| 07/17/2025 | 5:29:09 PM | buy | $0.1272 | $0.06716 | 0.0001776 | 0.00009381 | 1.89 | 0xf7...190d | |
| 07/17/2025 | 5:26:38 PM | buy | $0.1106 | $0.06716 | 0.0001545 | 0.0000938 | 1.64 | 0xd7...f04f | |
| 07/17/2025 | 5:07:56 PM | buy | $0.05234 | $0.06637 | 0.00007315 | 0.00009276 | 0.7886 | 0x42...a5e7 | |
| 07/17/2025 | 4:19:59 PM | sell | $1.06 | $0.06816 | 0.001469 | 0.00009406 | 15.62 | 0x85...6325 | |
| 07/17/2025 | 3:30:55 PM | sell | $0.1747 | $0.06806 | 0.0002418 | 0.00009417 | 2.56 | 0xb0...c3a6 |