WhatToFarm
/
Get started
12 Swap

Info about DUSK-WBNB pair

Price USD
$0.06316
Price
0.00009758 WBNB
TVL
$3,583.14
MKT CAP
$6.3M
5m
0%
1h
0.33%
4h
0.33%
24h
2.02%
Share
TXNS
53
Buys
36
Sells
17
Volume
92
Telegram price alerts
Pair:
0xB7918560273FD56e50E9c215CC0DFE8D764C36C5
DUSK:
0xB2BD0749DBE21f623d9BABa856D3B0f0e1BFEc9C
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled DUSK:
28,402.65
Pooled WBNB:
$2.76

DUSK/WBNB price stats on BNB Chain

As of June 7, 2025, the current price of DUSK token on DEX PancakeSwap is $0.06316. DUSK price is up 2.02% in the last 24 hours. The trading history for the last 24 hours contains 53 trades with trading volume of $92.26. DUSK token contract is 0xB2BD0749DBE21f623d9BABa856D3B0f0e1BFEc9C with a market cap $6,323,815.83. The liquidity pool contract is 0xB7918560273FD56e50E9c215CC0DFE8D764C36C5 with total value locked (TVL) of $3,583.15. The DUSK/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DUSK/WBNB with the contract address 0xB7918560273FD56e50E9c215CC0DFE8D764C36C5 is $3,583.15.

The total transactions of DUSK/WBNB is 53 in the last 24 hours, 36 of which are buy transactions, and 17 are sales transactions.

DUSK/WBNB pool has a trading volume of $92.26 in the last 24 hours.

The exchange rate of 1 DUSK to WBNB is 0.00009758, captured at 6:34 AM UTC.

The price of converting 1 DUSK to USD is $0.06316 today.

DUSK-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/07/20256:24:20 AMbuy$1.07$0.063160.0016660.0000975817.07
0x000...Ca92
0xa0...6d9b
06/07/20256:17:31 AMbuy$0.001513$0.063120.0523380.000097520.02398
0xd9d...33D1
0x2d...969a
06/07/20256:15:44 AMbuy$1.45$0.063070.0022470.0000974423.06
0x152...Bf3b
0x53...5b36
06/07/20256:15:52 AMsell$0.00006043$0.062860.0793370.000097130.0009612
0xd9d...33D1
0x6c...f10f
06/07/20255:52:20 AMbuy$1.4$0.062960.0021680.0000972922.29
0x000...ecC7
0xca...1e8f
06/07/20251:07:53 AMbuy$1.4$0.062510.0021750.0000971422.39
0x08E...d271
0x20...5df4
06/07/202512:58:48 AMbuy$1.4$0.062350.0021840.0000969822.52
0x1Aa...35fA
0x8b...b722
06/07/202512:51:02 AMbuy$1.22$0.062210.00190.0000968419.62
0x000...41f6
0x0e...42e2
06/07/202512:48:50 AMbuy$1.7$0.06210.0026550.0000966827.46
0x961...3118
0xcd...ee6e
06/07/202512:47:38 AMbuy$3.93$0.06190.0061250.0000963763.55
0x97B...3328
0x1c...a21a
06/07/202512:35:15 AMbuy$1.41$0.061660.0022050.0000960822.95
0x961...3118
0xe7...ca04
06/07/202512:08:42 AMbuy$1.54$0.061760.0024020.0000959225.04
0x1Aa...35fA
0x0f...3e13
06/06/202510:32:42 PMbuy$0.5095$0.061790.000790.000095818.24
0x08C...d011
0x54...a1da
06/06/202510:32:26 PMbuy$1.4$0.061760.0021840.0000957522.81
0x734...3CDb
0x61...4510
06/06/20259:51:47 PMbuy$0.2975$0.061850.000460.000095614.81
0x08C...d011
0xa4...03fb
06/06/20259:44:09 PMbuy$1.05$0.06180.0016320.0000955917.07
0xD9E...72b7
0x8e...92f8
06/06/20259:38:17 PMbuy$0.0001007$0.061730.0615570.000095480.001631
0x38a...a96a
0xed...09d6
06/06/20259:03:23 PMbuy$1.53$0.061650.0023690.000095424.83
0x695...F122
0xa3...9713
06/06/20259:03:09 PMbuy$0.4264$0.061580.000660.000095296.92
0x08C...d011
0x96...2542
06/06/20259:03:09 PMbuy$0.7926$0.061570.0012260.0000952812.87
0x06F...Bb64
0xf7...02a3