WhatToFarm
/
Get started
12 Swap

Info about DUSK-WBNB pair

Price USD
$0.1389
Price
0.0002211 WBNB
TVL
$5,780.31
MKT CAP
$26.1M
5m
0%
1h
0%
4h
0.13%
24h
1.79%
Share
TXNS
103
Buys
71
Sells
32
Volume
493
Telegram price alerts
Pair:
0xB7918560273FD56e50E9c215CC0DFE8D764C36C5
DUSK:
0xB2BD0749DBE21f623d9BABa856D3B0f0e1BFEc9C
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled DUSK:
20,831.91
Pooled WBNB:
$4.6

DUSK/WBNB price stats on BNB Chain

As of May 5, 2026, the current price of DUSK token on DEX PancakeSwap is $0.1389. DUSK price is up 1.79% in the last 24 hours. The trading history for the last 24 hours contains 103 trades with trading volume of $492.86. DUSK token contract is 0xB2BD0749DBE21f623d9BABa856D3B0f0e1BFEc9C with a market cap $26,110,906.92. The liquidity pool contract is 0xB7918560273FD56e50E9c215CC0DFE8D764C36C5 with total value locked (TVL) of $5,780.31. The DUSK/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DUSK/WBNB with the contract address 0xB7918560273FD56e50E9c215CC0DFE8D764C36C5 is $5,780.31.

The total transactions of DUSK/WBNB is 103 in the last 24 hours, 71 of which are buy transactions, and 32 are sales transactions.

DUSK/WBNB pool has a trading volume of $492.86 in the last 24 hours.

The exchange rate of 1 DUSK to WBNB is 0.0002211, captured at 1:08 PM UTC.

The price of converting 1 DUSK to USD is $0.1389 today.

DUSK-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/05/202612:03:44 PMbuy$1.03$0.13890.0016410.00022117.42
0xC3f...FD1d
0xec...f2d1
05/05/202612:03:21 PMbuy$0.1479$0.13890.00023540.00022111.06
0xC3f...FD1d
0x52...d8cb
05/05/202611:51:20 AMsell$1.76$0.13840.0028120.000220312.76
0x7AF...195b
0x82...1985
05/05/202611:49:17 AMsell$1.68$0.13860.0026850.000220612.17
0x7AF...195b
0xd7...ddf8
05/05/202611:48:16 AMsell$2.41$0.13890.0038320.000220917.34
0x6c9...0ab0
0x4c...4986
05/05/202611:46:59 AMsell$1.98$0.13910.0031620.000221214.29
0x7AF...195b
0x6a...c51d
05/05/202610:51:24 AMsell$0.1701$0.1390.00027080.00022141.22
0x487...eceb
0x51...fdb4
05/05/202610:38:46 AMsell$0.9729$0.13910.0015480.00022156.99
0x407...d437
0x9a...4573
05/05/202610:30:01 AMbuy$2.09$0.13920.003340.000221715.06
0x6c9...0ab0
0xe0...d891
05/05/202610:30:04 AMbuy$3.79$0.13940.0060480.000222127.22
0x276...7b03
0x3f...d80c
05/05/202610:29:34 AMbuy$4.34$0.13880.006920.000221231.27
0x475...Ab79
0xb3...176f
05/05/202610:27:50 AMbuy$3.21$0.13850.0051240.000220623.22
0x2cF...3a1e
0x11...9c49
05/05/202610:24:11 AMbuy$3$0.13820.0047820.000220121.72
0x6c9...0ab0
0xbb...43d8
05/05/202610:23:32 AMbuy$0.9911$0.13790.0015790.00021987.18
0x7AF...195b
0xb0...f7e0
05/05/202610:18:19 AMbuy$4.46$0.13760.0071120.000219432.4
0x99A...6570
0xcb...f695
05/05/202610:17:03 AMbuy$3.72$0.13720.0059440.000218827.16
0xF3F...202B
0x29...b605
05/05/202610:09:07 AMbuy$0.09185$0.1370.00014640.00021850.6702
0x7AF...195b
0x19...e654
05/05/20269:14:07 AMsell$2.07$0.13650.0033030.000217815.16
0xC3f...FD1d
0x12...aba5
05/05/20269:13:56 AMsell$1.37$0.13660.0021980.00021810.07
0x914...4059
0x68...bd8e
05/05/20269:10:11 AMsell$4.14$0.1370.0066070.000218530.23
0xB5C...A42a
0xf1...1ea1