WhatToFarm
/
Get started
12 Swap

Info about DUSK-WBNB pair

Price USD
$0.06986
Price
0.00008676 WBNB
TVL
$4,235.01
MKT CAP
$7.7M
5m
0%
1h
0%
4h
1.94%
24h
7.06%
Share
TXNS
50
Buys
28
Sells
22
Volume
114
Telegram price alerts
Pair:
0xB7918560273FD56e50E9c215CC0DFE8D764C36C5
DUSK:
0xB2BD0749DBE21f623d9BABa856D3B0f0e1BFEc9C
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled DUSK:
30,288.49
Pooled WBNB:
$2.62

DUSK/WBNB price stats on BNB Chain

As of August 10, 2025, the current price of DUSK token on DEX PancakeSwap is $0.06986. DUSK price is up 7.06% in the last 24 hours. The trading history for the last 24 hours contains 50 trades with trading volume of $114.43. DUSK token contract is 0xB2BD0749DBE21f623d9BABa856D3B0f0e1BFEc9C with a market cap $7,724,174.15. The liquidity pool contract is 0xB7918560273FD56e50E9c215CC0DFE8D764C36C5 with total value locked (TVL) of $4,235.02. The DUSK/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DUSK/WBNB with the contract address 0xB7918560273FD56e50E9c215CC0DFE8D764C36C5 is $4,235.02.

The total transactions of DUSK/WBNB is 50 in the last 24 hours, 28 of which are buy transactions, and 22 are sales transactions.

DUSK/WBNB pool has a trading volume of $114.43 in the last 24 hours.

The exchange rate of 1 DUSK to WBNB is 0.00008676, captured at 12:56 AM UTC.

The price of converting 1 DUSK to USD is $0.06986 today.

DUSK-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/09/20259:30:20 PMsell$2.81$0.069860.0034960.0000867640.29
0x6c9...0ab0
0xba...f9f9
08/09/20259:24:24 PMsell$3.32$0.070080.0041260.0000870247.42
0x6c9...0ab0
0x83...98c7
08/09/20259:17:10 PMsell$1.79$0.070220.0022270.0000871825.54
0x278...8482
0x4e...2691
08/09/20259:15:19 PMsell$2.43$0.070390.0030230.000087434.58
0x7d3...AF1B
0x92...10fa
08/09/20259:05:29 PMsell$0.1491$0.070480.00018510.000087512.11
0x3D6...0aBe
0x18...ad11
08/09/20259:05:26 PMsell$0.02845$0.070480.000035320.000087510.4036
0x7d1...61AD
0xdb...f2ba
08/09/20259:05:09 PMsell$0.2678$0.070510.00033250.000087543.79
0xC68...1c38
0x0d...ce5f
08/09/20259:05:10 PMsell$0.2131$0.070490.00026460.000087523.02
0xB5C...1436
0xdb...7026
08/09/20259:05:06 PMsell$0.7715$0.070540.00095790.0000875910.93
0x7d3...AF1B
0x1b...9810
08/09/20259:04:56 PMbuy$10.91$0.070490.013550.00008752154.85
0xB5C...145b
0x21...a4bb
08/09/20258:37:14 PMbuy$1.81$0.070050.002250.00008725.86
0x58f...193c
0x1e...9d1b
08/09/20258:36:27 PMbuy$1.34$0.069940.0016740.0000868719.27
0x6c9...0ab0
0xe8...9c0d
08/09/20258:36:25 PMbuy$2.56$0.069810.0031870.0000867136.76
0xe09...5268
0x1b...9525
08/09/20258:34:41 PMbuy$6.12$0.069530.0076080.0000863588.1
0x76e...699E
0x11...1de0
08/09/20256:40:42 PMsell$0.02746$0.068950.000034150.000085760.3982
0x695...F122
0x01...4011
08/09/20256:25:54 PMsell$0.01638$0.068950.000020370.000085760.2376
0x961...3118
0x68...6af6
08/09/20256:12:44 PMsell$2.51$0.069040.0031330.0000858636.49
0xB5C...2F6d
0x9a...719b
08/09/20256:09:08 PMsell$1.34$0.069130.0016710.0000859819.43
0x474...fAc0
0x76...322d
08/09/20256:09:09 PMsell$0.07188$0.069120.000089410.000085971.03
0xE8D...80fb
0x61...82a8
08/09/20256:03:04 PMsell$0.03038$0.069210.000037780.000086080.4389
0xC68...1c38
0x93...7d92