- WhatToFarm
- BNB Chain
- PancakeSwap
- DUSK-WBNB LPs
Info about DUSK-WBNB pair
- Pooled DUSK:
- 23,524.31
- Pooled WBNB:
- $3.31
DUSK/WBNB price stats on BNB Chain
As of April 27, 2025, the current price of DUSK token on DEX PancakeSwap is $0.08512. DUSK price is down -7.97% in the last 24 hours. The trading history for the last 24 hours contains 65 trades with trading volume of $101.32. DUSK token contract is 0xB2BD0749DBE21f623d9BABa856D3B0f0e1BFEc9C with a market cap $8,523,291.44. The liquidity pool contract is 0xB7918560273FD56e50E9c215CC0DFE8D764C36C5 with total value locked (TVL) of $4,010.09. The DUSK/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DUSK/WBNB now?
The current liquidity of DUSK/WBNB with the contract address 0xB7918560273FD56e50E9c215CC0DFE8D764C36C5 is $4,010.09.
How many transactions are there in the DUSK/WBNB pool in the last 24 hours?
The total transactions of DUSK/WBNB is 65 in the last 24 hours, 11 of which are buy transactions, and 54 are sales transactions.
What is the trading volume in the DUSK/WBNB pool in the last 24 hours?
DUSK/WBNB pool has a trading volume of $101.32 in the last 24 hours.
What is the exchange rate of 1 DUSK to WBNB?
The exchange rate of 1 DUSK to WBNB is 0.0001406, captured at 10:47 PM UTC.
How much is 1 DUSK in dollars?
The price of converting 1 DUSK to USD is $0.08512 today.
DUSK-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/27/2025 | 10:07:25 PM | sell | $1.47 | $0.08512 | 0.002433 | 0.0001406 | 17.3 | 0x04...10c6 | |
| 04/27/2025 | 10:03:49 PM | sell | $1.7 | $0.08526 | 0.002811 | 0.0001408 | 19.96 | 0x1c...0c35 | |
| 04/27/2025 | 9:04:13 PM | sell | $1.24 | $0.08535 | 0.002061 | 0.000141 | 14.61 | 0x92...7802 | |
| 04/27/2025 | 9:03:37 PM | sell | $1.78 | $0.08548 | 0.002943 | 0.0001412 | 20.83 | 0xbe...9242 | |
| 04/27/2025 | 8:45:16 PM | sell | $0.7923 | $0.08554 | 0.001309 | 0.0001413 | 9.26 | 0x7d...c4ca | |
| 04/27/2025 | 8:36:34 PM | sell | $1.72 | $0.08569 | 0.002852 | 0.0001416 | 20.14 | 0xaf...f05d | |
| 04/27/2025 | 8:09:40 PM | sell | $1.56 | $0.08584 | 0.002589 | 0.0001418 | 18.25 | 0x3b...4ad4 | |
| 04/27/2025 | 7:48:55 PM | sell | $1.22 | $0.08595 | 0.002028 | 0.000142 | 14.27 | 0x7c...a8b1 | |
| 04/27/2025 | 7:12:10 PM | sell | $1.48 | $0.08584 | 0.002466 | 0.0001422 | 17.34 | 0x04...c9f3 | |
| 04/27/2025 | 7:12:01 PM | sell | $3.51 | $0.08605 | 0.005819 | 0.0001425 | 40.81 | 0xf2...b734 | |
| 04/27/2025 | 7:03:25 PM | sell | $3.73 | $0.08625 | 0.006198 | 0.0001431 | 43.31 | 0x01...c73c | |
| 04/27/2025 | 7:02:25 PM | sell | $1.43 | $0.08648 | 0.002383 | 0.0001434 | 16.61 | 0x2a...27b1 | |
| 04/27/2025 | 7:02:25 PM | sell | $3.18 | $0.08663 | 0.005279 | 0.0001437 | 36.73 | 0x4d...72c0 | |
| 04/27/2025 | 7:00:43 PM | sell | $1.23 | $0.08686 | 0.002051 | 0.0001441 | 14.23 | 0x2b...c138 | |
| 04/27/2025 | 6:59:04 PM | sell | $3.42 | $0.08706 | 0.00568 | 0.0001444 | 39.32 | 0xfd...1b23 | |
| 04/27/2025 | 6:58:13 PM | sell | $1.36 | $0.08727 | 0.002257 | 0.0001447 | 15.59 | 0xe3...515d | |
| 04/27/2025 | 6:29:40 PM | sell | $1.25 | $0.08728 | 0.002087 | 0.0001449 | 14.4 | 0xcf...cc5c | |
| 04/27/2025 | 5:37:22 PM | sell | $1.9 | $0.08706 | 0.003172 | 0.0001452 | 21.84 | 0xd6...f59d | |
| 04/27/2025 | 4:38:10 PM | sell | $3 | $0.08718 | 0.00502 | 0.0001454 | 34.51 | 0xc7...c549 | |
| 04/27/2025 | 4:34:55 PM | sell | $1.17 | $0.08736 | 0.001968 | 0.0001457 | 13.5 | 0x0c...8c3b |