- WhatToFarm
- BNB Chain
- PancakeSwap
- DUSK-WBNB LPs
Info about DUSK-WBNB pair
- Pooled DUSK:
- 42,326.99
- Pooled WBNB:
- $2.05
DUSK/WBNB price stats on BNB Chain
As of December 16, 2025, the current price of DUSK token on DEX PancakeSwap is $0.04139. DUSK price is down -5.19% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $182.31. DUSK token contract is 0xB2BD0749DBE21f623d9BABa856D3B0f0e1BFEc9C with a market cap $5,887,355.17. The liquidity pool contract is 0xB7918560273FD56e50E9c215CC0DFE8D764C36C5 with total value locked (TVL) of $3,505.39. The DUSK/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DUSK/WBNB now?
The current liquidity of DUSK/WBNB with the contract address 0xB7918560273FD56e50E9c215CC0DFE8D764C36C5 is $3,505.39.
How many transactions are there in the DUSK/WBNB pool in the last 24 hours?
The total transactions of DUSK/WBNB is 15 in the last 24 hours, 8 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the DUSK/WBNB pool in the last 24 hours?
DUSK/WBNB pool has a trading volume of $182.31 in the last 24 hours.
What is the exchange rate of 1 DUSK to WBNB?
The exchange rate of 1 DUSK to WBNB is 0.00004849, captured at 5:18 AM UTC.
How much is 1 DUSK in dollars?
The price of converting 1 DUSK to USD is $0.04139 today.
DUSK-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/16/2025 | 12:56:02 AM | sell | $2.81 | $0.04139 | 0.003296 | 0.00004849 | 67.96 | 0x28...eb6c | |
| 12/16/2025 | 12:48:50 AM | sell | $0.2691 | $0.0415 | 0.0003149 | 0.00004858 | 6.48 | 0xa7...5f46 | |
| 12/16/2025 | 12:02:52 AM | buy | $4.97 | $0.04179 | 0.00579 | 0.00004865 | 119.01 | 0xe4...f2b3 | |
| 12/15/2025 | 10:01:50 PM | buy | $3.15 | $0.04131 | 0.003696 | 0.00004842 | 76.33 | 0xf3...5fc8 | |
| 12/15/2025 | 10:01:22 PM | buy | $2.37 | $0.04118 | 0.002781 | 0.00004827 | 57.6 | 0xd4...83a2 | |
| 12/15/2025 | 9:04:02 PM | buy | $0.7423 | $0.04074 | 0.0008778 | 0.00004818 | 18.21 | 0x6d...8be0 | |
| 12/15/2025 | 7:19:55 PM | buy | $3.76 | $0.04083 | 0.004425 | 0.00004806 | 92.08 | 0xbd...9633 | |
| 12/15/2025 | 6:35:42 PM | sell | $3.88 | $0.04031 | 0.004617 | 0.00004787 | 96.45 | 0x52...b088 | |
| 12/15/2025 | 5:33:50 PM | sell | $5.64 | $0.04076 | 0.006669 | 0.00004814 | 138.54 | 0x35...76b8 | |
| 12/15/2025 | 2:56:31 PM | sell | $4.39 | $0.04229 | 0.005035 | 0.00004841 | 104 | 0xed...534a | |
| 12/15/2025 | 12:48:48 PM | buy | $2.38 | $0.04331 | 0.002679 | 0.00004866 | 55.06 | 0x11...9a8b | |
| 12/15/2025 | 8:49:16 AM | buy | $0.3725 | $0.04331 | 0.0004179 | 0.00004859 | 8.6 | 0x43...060c | |
| 12/15/2025 | 8:49:07 AM | sell | $79.18 | $0.0419 | 0.08883 | 0.00004701 | 1,889.62 | 0x60...13f2 | |
| 12/15/2025 | 8:49:08 AM | buy | $65.51 | $0.04175 | 0.07349 | 0.00004684 | 1,569.03 | 0x82...78ee | |
| 12/15/2025 | 3:04:02 AM | sell | $2.83 | $0.04365 | 0.003193 | 0.00004919 | 64.9 | 0x19...52d4 | |
| 12/14/2025 | 11:40:56 PM | sell | $2.54 | $0.04325 | 0.002902 | 0.00004934 | 58.81 | 0xa0...1533 | |
| 12/14/2025 | 10:42:34 PM | sell | $2.72 | $0.04351 | 0.003101 | 0.00004948 | 62.68 | 0x40...b76b | |
| 12/14/2025 | 10:40:47 PM | sell | $5.84 | $0.0435 | 0.006683 | 0.00004972 | 134.41 | 0x99...a06d | |
| 12/14/2025 | 10:40:46 PM | buy | $10.98 | $0.04355 | 0.01256 | 0.00004977 | 252.32 | 0x9c...5dba | |
| 12/14/2025 | 10:37:17 PM | sell | $115.88 | $0.04342 | 0.1419 | 0.00004938 | 2,668.98 | 0x52...e81b |