- WhatToFarm
- BNB Chain
- PancakeSwap
- DUSK-ASX LPs
Info about DUSK-ASX pair
- Pooled DUSK:
- 9,909.02
- Pooled ASX:
- $16,459.91
DUSK/ASX price stats on BNB Chain
As of May 5, 2026, the current price of DUSK token on DEX PancakeSwap is $0.139. DUSK price is up 3.24% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $22.73. DUSK token contract is 0xB2BD0749DBE21f623d9BABa856D3B0f0e1BFEc9C with a market cap $25,771,236.22. The liquidity pool contract is 0x020d1538a301A629f18070ED37470eb2F47f1264 with total value locked (TVL) of $2,754.06. The DUSK/ASX trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DUSK/ASX now?
The current liquidity of DUSK/ASX with the contract address 0x020d1538a301A629f18070ED37470eb2F47f1264 is $2,754.06.
How many transactions are there in the DUSK/ASX pool in the last 24 hours?
The total transactions of DUSK/ASX is 15 in the last 24 hours, 3 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the DUSK/ASX pool in the last 24 hours?
DUSK/ASX pool has a trading volume of $22.73 in the last 24 hours.
What is the exchange rate of 1 DUSK to ASX?
The exchange rate of 1 DUSK to ASX is 1.66, captured at 6:50 PM UTC.
How much is 1 DUSK in dollars?
The price of converting 1 DUSK to USD is $0.139 today.
DUSK-ASX price chart
| Date | Time | Price $ | Price ASX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/05/2026 | 10:52:41 AM | buy | $2.01 | $0.139 | 24.14 | 1.66 | 14.51 | 0x05...f225 | |
| 05/05/2026 | 10:38:46 AM | buy | $0.9717 | $0.139 | 11.59 | 1.65 | 6.99 | 0x9a...4573 | |
| 05/05/2026 | 10:30:51 AM | buy | $0.9607 | $0.1396 | 11.4 | 1.65 | 6.88 | 0xbf...0bf2 | |
| 05/05/2026 | 4:36:01 AM | sell | $1.33 | $0.1333 | 16.56 | 1.64 | 10.04 | 0xc8...e456 | |
| 05/05/2026 | 4:08:34 AM | sell | $1.24 | $0.1328 | 15.44 | 1.65 | 9.34 | 0xcd...cdd0 | |
| 05/05/2026 | 3:37:14 AM | sell | $1.07 | $0.134 | 13.26 | 1.65 | 8.01 | 0xe0...5126 | |
| 05/05/2026 | 3:35:32 AM | sell | $1.09 | $0.1339 | 13.59 | 1.65 | 8.2 | 0x0d...b2f4 | |
| 05/05/2026 | 3:28:48 AM | sell | $1.06 | $0.1337 | 13.16 | 1.66 | 7.92 | 0x3e...f5b9 | |
| 05/05/2026 | 3:10:35 AM | sell | $0.9979 | $0.1336 | 12.41 | 1.66 | 7.46 | 0x54...09f8 | |
| 05/05/2026 | 3:06:06 AM | sell | $1.06 | $0.1336 | 13.25 | 1.66 | 7.95 | 0xdf...ac17 | |
| 05/05/2026 | 3:03:55 AM | sell | $0.9644 | $0.1336 | 12.03 | 1.66 | 7.21 | 0xfe...f794 | |
| 05/05/2026 | 3:00:40 AM | sell | $1.28 | $0.1338 | 16.09 | 1.67 | 9.63 | 0xb1...b405 | |
| 05/05/2026 | 2:47:57 AM | sell | $1.12 | $0.1341 | 14.04 | 1.67 | 8.38 | 0x39...d0cb | |
| 05/05/2026 | 12:01:02 AM | sell | $1.03 | $0.1345 | 12.92 | 1.67 | 7.7 | 0x31...03d3 | |
| 05/04/2026 | 5:14:02 PM | sell | $6.48 | $0.1346 | 81.15 | 1.68 | 48.11 | 0x92...615d | |
| 05/04/2026 | 4:53:10 AM | buy | $2.08 | $0.144 | 24.61 | 1.7 | 14.46 | 0xc6...894f | |
| 05/04/2026 | 4:17:21 AM | buy | $6.03 | $0.1411 | 72.24 | 1.69 | 42.72 | 0x77...2149 | |
| 05/04/2026 | 4:17:21 AM | buy | $4.94 | $0.1411 | 58.72 | 1.67 | 35 | 0x2f...59f1 | |
| 05/04/2026 | 1:00:54 AM | buy | $3.51 | $0.1408 | 41.67 | 1.66 | 24.99 | 0xc8...31cb | |
| 05/04/2026 | 12:22:04 AM | buy | $2.63 | $0.1389 | 31.43 | 1.66 | 18.93 | 0x26...672f |