Info about DUMP-WBNB pair
- Pooled DUMP:
- 136,533.93
- Pooled WBNB:
- $0.708
DUMP/WBNB price stats on BNB Chain
As of October 29, 2024, the current price of DUMP token on DEX PancakeSwap is $0.003164. DUMP price is up 0.96% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $3.27. DUMP token contract is 0x7387a9FD35EEfbf50Afd5bCB3f17BFafB865789d with a market cap $2,168.66. The liquidity pool contract is 0xF5ec7aC8d855C5d5fECe6C014D8d8172c0DA235a with total value locked (TVL) of $864.92. The DUMP/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DUMP/WBNB now?
The current liquidity of DUMP/WBNB with the contract address 0xF5ec7aC8d855C5d5fECe6C014D8d8172c0DA235a is $864.92.
How many transactions are there in the DUMP/WBNB pool in the last 24 hours?
The total transactions of DUMP/WBNB is 6 in the last 24 hours, 0 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the DUMP/WBNB pool in the last 24 hours?
DUMP/WBNB pool has a trading volume of $3.27 in the last 24 hours.
What is the exchange rate of 1 DUMP to WBNB?
The exchange rate of 1 DUMP to WBNB is 0.00000518, captured at 6:32 PM UTC.
How much is 1 DUMP in dollars?
The price of converting 1 DUMP to USD is $0.003164 today.
DUMP-WBNB price chart
Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/29/2024 | 5:20:24 PM | sell | $0.4729 | $0.003164 | 0.0007743 | 0.05518 | 149.46 | 0xcb...a69f | |
10/29/2024 | 2:39:59 AM | sell | $0.6492 | $0.003159 | 0.001067 | 0.055194 | 205.49 | 0x9b...b1d8 | |
10/29/2024 | 2:14:47 AM | sell | $0.6138 | $0.003158 | 0.001012 | 0.055209 | 194.35 | 0x8a...8a1f | |
10/29/2024 | 12:44:38 AM | sell | $0.3393 | $0.003148 | 0.0005628 | 0.055221 | 107.8 | 0x4b...1ea2 | |
10/28/2024 | 9:42:53 PM | sell | $0.7661 | $0.003147 | 0.001274 | 0.055234 | 243.38 | 0x7d...e8f3 | |
10/28/2024 | 8:53:56 PM | sell | $0.4244 | $0.003134 | 0.0007109 | 0.055249 | 135.43 | 0x6a...ea08 | |
10/28/2024 | 1:24:10 PM | sell | $0.377 | $0.003135 | 0.0006324 | 0.055259 | 120.24 | 0xe6...dd40 | |
10/28/2024 | 7:42:55 AM | sell | $0.3614 | $0.003124 | 0.0006107 | 0.055279 | 115.68 | 0x33...0979 | |
10/27/2024 | 10:43:16 PM | sell | $0.3605 | $0.003119 | 0.0006113 | 0.055288 | 115.58 | 0xc2...c25b | |
10/27/2024 | 9:40:52 PM | sell | $0.2265 | $0.003116 | 0.000385 | 0.055296 | 72.7 | 0x36...a3f2 | |
10/24/2024 | 10:08:52 PM | sell | $0.3163 | $0.003133 | 0.0005306 | 0.055256 | 100.94 | 0x90...8b7f | |
10/23/2024 | 5:42:09 PM | buy | $0.4904 | $0.003044 | 0.0008496 | 0.055275 | 161.07 | 0xa4...e66c | |
10/23/2024 | 3:59:36 PM | buy | $0.6362 | $0.003049 | 0.001097 | 0.05526 | 208.61 | 0xbe...1ada | |
10/23/2024 | 8:26:24 AM | buy | $0.9996 | $0.003051 | 0.001716 | 0.05524 | 327.54 | 0xd4...f31b | |
10/23/2024 | 7:27:12 AM | buy | $0.3906 | $0.003064 | 0.0006657 | 0.055222 | 127.46 | 0x65...2a2b | |
10/22/2024 | 9:13:19 AM | buy | $0.8232 | $0.003069 | 0.001396 | 0.055207 | 268.24 | 0xad...23d4 | |
10/21/2024 | 8:20:16 AM | sell | $0.4931 | $0.003162 | 0.0008081 | 0.055182 | 155.93 | 0xce...7cca | |
10/21/2024 | 12:32:05 AM | sell | $0.6758 | $0.003156 | 0.001112 | 0.055196 | 214.11 | 0xdd...d318 | |
10/16/2024 | 8:39:04 PM | sell | $0.7556 | $0.003153 | 0.001249 | 0.055213 | 239.62 | 0xd3...1b1c | |
10/16/2024 | 7:04:45 PM | sell | $0.9078 | $0.003144 | 0.00151 | 0.055234 | 288.68 | 0x02...1b79 |