WhatToFarm
/
Get started
12 Swap

Info about Duke-WBNB pair

Price USD
$0.061986
Price
0.093229 WBNB
TVL
$75,432.09
MKT CAP
$199.1K
5m
0%
1h
0%
4h
0%
24h
-3.81%
Share
TXNS
4
Buys
0
Sells
4
Volume
0
Telegram price alerts
Pair:
0xE545eaBdD3b07C68B0d0DF130A24B2dC4A10BE61
Duke:
0xAEe234825dC4687faE606485c1eBD06336052bCc
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled Duke:
189.43B
Pooled WBNB:
$61.32

Duke/WBNB price stats on BNB Chain

As of March 19, 2025, the current price of Duke token on DEX PancakeSwap is $0.0000001986. Duke price is down -3.81% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $0.34. Duke token contract is 0xAEe234825dC4687faE606485c1eBD06336052bCc with a market cap $199,098.40. The liquidity pool contract is 0xE545eaBdD3b07C68B0d0DF130A24B2dC4A10BE61 with total value locked (TVL) of $75,432.09. The Duke/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Duke/WBNB with the contract address 0xE545eaBdD3b07C68B0d0DF130A24B2dC4A10BE61 is $75,432.09.

The total transactions of Duke/WBNB is 4 in the last 24 hours, 0 of which are buy transactions, and 4 are sales transactions.

Duke/WBNB pool has a trading volume of $0.34 in the last 24 hours.

The exchange rate of 1 Duke to WBNB is 0.0000000003229, captured at 6:58 AM UTC.

The price of converting 1 Duke to USD is $0.0000001986 today.

Duke-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/19/20252:34:04 AMsell$0.001115$0.0619860.0518130.0932295,615.63
0xA4d...7D42
0x36...07f3
03/19/20251:20:10 AMsell$0.001372$0.0620.0522140.0932296,858.04
0x000...4250
0x5b...0cbc
03/18/20256:27:34 PMsell$0.3386$0.0620310.00053840.0932291.67M
0x32E...f648
0x27...4456
03/18/20259:38:02 AMsell$0.001368$0.0620640.0521390.0932296,626.74
0x2db...F739
0xf8...6561
03/17/20258:19:53 PMbuy$0.1905$0.0620230.00030470.093237941,479.17
0xbd0...C69d
0x16...2743
03/17/20257:31:29 PMsell$0.0005858$0.0620210.0693560.0932292,897.35
0x8F0...5EA4
0xda...76e3
03/17/20252:50:17 PMsell$0.001401$0.0620320.0522250.0932296,892.76
0xA4d...7D42
0xe3...1300
03/17/20259:46:57 AMsell$0.00225$0.0620590.0535280.09322910,925.7
0xA4d...7D42
0x17...276b
03/17/20256:17:12 AMsell$0.001325$0.0620270.0521110.0932296,539.3
0xA4d...7D42
0x58...97c8
03/17/20254:55:30 AMsell$0.6271$0.0620240.0010.0932293.1M
0xA92...ad03
0x67...f93f
03/17/20254:05:12 AMsell$0.001454$0.062020.0523240.0932297,196.74
0xA4d...7D42
0x46...acc4
03/17/202512:22:03 AMsell$15.36$0.0619490.025460.0932378.83M
0x2C1...9725
0x63...abfa
03/16/202510:19:01 PMsell$0.09904$0.0619440.00016460.093231509,438.8
0x60E...5b03
0xe1...cfca
03/16/20258:19:09 PMsell$0.08843$0.0619380.00014740.093232456,304.78
0x380...260E
0x7f...40e0
03/16/20257:52:18 PMsell$0.138$0.0619340.00023050.093232713,463.68
0xC68...1c38
0xa9...adcf
03/16/20255:41:46 PMsell$0.05984$0.0619520.000099050.093232306,480.44
0x2CF...8BD9
0xd4...75d4
03/16/20251:34:10 PMsell$0.3764$0.0619420.00062630.0932321.94M
0x32E...f648
0x5e...6dcb
03/16/202512:17:40 AMsell$0.1245$0.0620010.00020110.093232622,337.64
0xfe0...C9Dd
0xe8...6daa
03/15/20254:59:10 PMsell$0.001617$0.0619610.0526650.0932328,245.85
0x2db...F739
0x3a...4db5
03/15/202511:03:58 AMsell$0.0003027$0.0619250.065080.0932321,571.92
0xA92...ad03
0x4c...0c5d