WhatToFarm
/
Get started
12 Swap

Info about Duke-WBNB pair

Price USD
$0.06281
Price
0.092999 WBNB
TVL
$110,782.89
MKT CAP
$281.1K
5m
0%
1h
0%
4h
0%
24h
-0.00%
Share
TXNS
3
Buys
0
Sells
3
Volume
1
Telegram price alerts
Pair:
0xE545eaBdD3b07C68B0d0DF130A24B2dC4A10BE61
Duke:
0xAEe234825dC4687faE606485c1eBD06336052bCc
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled Duke:
196.57B
Pooled WBNB:
$59.1

Duke/WBNB price stats on BNB Chain

As of February 1, 2026, the current price of Duke token on DEX PancakeSwap is $0.000000281. Duke price is down -0.00% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $0.93. Duke token contract is 0xAEe234825dC4687faE606485c1eBD06336052bCc with a market cap $281,080.45. The liquidity pool contract is 0xE545eaBdD3b07C68B0d0DF130A24B2dC4A10BE61 with total value locked (TVL) of $110,782.89. The Duke/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Duke/WBNB with the contract address 0xE545eaBdD3b07C68B0d0DF130A24B2dC4A10BE61 is $110,782.89.

The total transactions of Duke/WBNB is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.

Duke/WBNB pool has a trading volume of $0.93 in the last 24 hours.

The exchange rate of 1 Duke to WBNB is 0.0000000002999, captured at 1:56 PM UTC.

The price of converting 1 Duke to USD is $0.000000281 today.

Duke-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
01/31/20267:51:43 PMsell$0.09103$0.062810.000097130.092999323,860.74
0x7AF...195b
0x2d...e445
01/31/202612:19:00 AMsell$0.4184$0.062810.00044650.0929991.49M
0x7AF...195b
0xed...52be
01/30/20269:12:32 PMsell$0.4237$0.062810.00045210.0929991.51M
0xC3f...FD1d
0x43...789c
01/30/20268:29:38 AMsell$0.3203$0.062810.00034180.0929991.14M
0x97c...3b26
0x58...1dfb
01/29/20268:57:27 PMsell$0.1546$0.062810.00016490.092999550,009.77
0xB5C...6e08
0x18...4bfa
01/29/20266:37:53 PMsell$0.3837$0.062810.00040940.0929991.37M
0xa04...940F
0xa4...75bb
01/29/20266:24:14 PMsell$0.3427$0.062810.00036570.0929991.22M
0x7AF...195b
0x33...8ec5
01/29/20269:57:36 AMsell$0.2021$0.0628110.00021560.092999719,040.65
0xC3f...FD1d
0x91...8cdc
01/29/20263:24:16 AMsell$0.1336$0.0628110.00014260.092999475,544.1
0xC3f...FD1d
0x8a...d8a1
01/28/20268:34:45 AMsell$0.1238$0.0628110.00013210.092999440,457.7
0xC3f...FD1d
0x19...26b9
01/28/20265:52:55 AMsell$0.4188$0.0628110.00044690.0929991.49M
0xC3f...FD1d
0xae...767c
01/27/20261:56:28 PMsell$0.193$0.0628110.00020590.092999686,565.71
0xC3f...FD1d
0x51...4ee2
01/25/202611:16:50 AMsell$0.1242$0.0628110.00013250.092999441,849.16
0xC3f...FD1d
0x6f...8590
01/24/202611:11:55 PMsell$0.0006123$0.0628110.0665330.0929992,178.13
0xFD9...FA1a
0x3f...fdc6
01/23/20264:47:32 AMsell$1.81$0.0628110.0019370.0929996.46M
0xb24...2785
0xd4...e235
01/22/202610:43:33 PMsell$0.06167$0.0628110.000065810.092999219,384.9
0xC3f...FD1d
0xa2...c743
01/19/20264:24:44 AMsell$0.1081$0.0628110.00011540.092999384,757.54
0xB5C...145b
0x21...0c07
01/19/20264:24:43 AMsell$0.4123$0.0628110.000440.0929991.47M
0xC3f...FD1d
0xc0...5d78
01/19/20262:46:53 AMbuy$0.071386$0.0628250.01014790.0930150.04907
0xf45...9112
0x95...8047
01/19/20262:40:19 AMsell$0.1589$0.0628110.00016960.092999565,525.34
0xC3f...FD1d
0xeb...8978