WhatToFarm
/
Get started
12 Swap

Info about Duke-WBNB pair

Price USD
$0.061965
Price
0.093012 WBNB
TVL
$77,113.38
MKT CAP
$196.6K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0xE545eaBdD3b07C68B0d0DF130A24B2dC4A10BE61
Duke:
0xAEe234825dC4687faE606485c1eBD06336052bCc
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled Duke:
196.64B
Pooled WBNB:
$59.08

Duke/WBNB price stats on BNB Chain

As of May 10, 2026, the current price of Duke token on DEX PancakeSwap is $0.0000001965. Duke price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. Duke token contract is 0xAEe234825dC4687faE606485c1eBD06336052bCc with a market cap $196,571.60. The liquidity pool contract is 0xE545eaBdD3b07C68B0d0DF130A24B2dC4A10BE61 with total value locked (TVL) of $77,113.39. The Duke/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Duke/WBNB with the contract address 0xE545eaBdD3b07C68B0d0DF130A24B2dC4A10BE61 is $77,113.39.

The total transactions of Duke/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

Duke/WBNB pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 Duke to WBNB is 0.0000000003012, captured at 4:01 AM UTC.

The price of converting 1 Duke to USD is $0.0000001965 today.

Duke-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/09/20261:01:56 AMbuy$0.1075$0.0619650.00016480.093012547,263.38
0xB5C...f5db
0x77...3b6a
05/08/20268:55:56 PMbuy$0.0002379$0.0619470.0636810.0930121,222.06
0x000...257F
0xa0...72a3
05/08/20268:55:28 PMbuy$0.08091$0.0619470.00012510.093012415,458.43
0xB5C...1436
0x88...8db7
05/08/20263:16:42 PMbuy$0.136$0.0619290.00021240.093012705,104.68
0xB5C...2F6d
0x94...45a8
05/08/202612:54:53 PMbuy$0.0344$0.0619280.000053740.093012178,422.09
0xB5C...71eb
0x1e...cae2
05/06/20265:08:54 PMsell$0.221$0.0619470.00034010.0929971.13M
0xC3f...FD1d
0xdf...d4d6
05/05/20268:41:49 AMsell$1.57$0.0618820.0025120.0929978.38M
0xbb5...5489
0x4c...df72
05/05/20268:41:49 AMsell$1.54$0.0618820.0024540.0929978.19M
0xbb5...5489
0x4c...df72
05/02/20261:19:04 PMbuy$0.02976$0.0618570.000048270.093012160,230.95
0x7AF...195b
0x09...c7ea
04/27/20265:46:35 PMsell$0.03027$0.0618680.000048570.092997162,029.06
0x7AF...195b
0xcc...9985
04/27/20263:36:47 AMbuy$0.1523$0.0619240.00023840.093012791,590.69
0xB5C...17D5
0x5e...1593
04/26/20267:54:31 PMbuy$0.1213$0.0619140.00019090.093012633,806.54
0x000...257F
0x1d...a3d3
04/26/20267:54:31 PMbuy$0.005409$0.0619140.0585110.09301228,250.56
0xB5C...eff6
0x9d...ee60
04/26/20266:42:31 PMsell$0.03857$0.0618970.000060930.092997203,274.21
0x339...3333
0xff...c8a7
04/23/20265:38:18 AMsell$0.03116$0.0619090.000048930.092997163,219.82
0xC3f...FD1d
0xb7...06cf
04/20/20263:01:24 PMsell$0.1822$0.0618690.00029220.092997974,731.07
0xC3f...FD1d
0xa4...532f
04/20/202611:04:11 AMsell$0.2644$0.0618760.00042240.0929971.41M
0x7AF...195b
0x9b...1e12
04/19/20265:57:08 AMsell$0.27$0.0618670.00043350.0929971.45M
0xC3f...FD1d
0x0d...81e3
04/19/20261:09:15 AMsell$0.2462$0.0618870.00039110.0929971.3M
0x7AF...195b
0xb5...31d4
04/18/20266:37:40 PMsell$0.3309$0.061890.00052470.0929981.75M
0xC3f...FD1d
0x76...a1a4