WhatToFarm
/
Get started
12 Swap

Info about Duke-WBNB pair

Price USD
$0.062754
Price
0.09299 WBNB
TVL
$108,714.44
MKT CAP
$275.5K
5m
0%
1h
0%
4h
0%
24h
1.21%
Share
TXNS
2
Buys
0
Sells
2
Volume
6
Telegram price alerts
Pair:
0xE545eaBdD3b07C68B0d0DF130A24B2dC4A10BE61
Duke:
0xAEe234825dC4687faE606485c1eBD06336052bCc
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled Duke:
196.87B
Pooled WBNB:
$59.01

Duke/WBNB price stats on BNB Chain

As of November 18, 2025, the current price of Duke token on DEX PancakeSwap is $0.0000002754. Duke price is up 1.21% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $6.42. Duke token contract is 0xAEe234825dC4687faE606485c1eBD06336052bCc with a market cap $275,451.54. The liquidity pool contract is 0xE545eaBdD3b07C68B0d0DF130A24B2dC4A10BE61 with total value locked (TVL) of $108,714.44. The Duke/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Duke/WBNB with the contract address 0xE545eaBdD3b07C68B0d0DF130A24B2dC4A10BE61 is $108,714.44.

The total transactions of Duke/WBNB is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.

Duke/WBNB pool has a trading volume of $6.42 in the last 24 hours.

The exchange rate of 1 Duke to WBNB is 0.000000000299, captured at 8:46 PM UTC.

The price of converting 1 Duke to USD is $0.0000002754 today.

Duke-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/18/202510:26:44 AMsell$6.03$0.0627540.0065520.0929921.91M
0xb48...3F69
0xee...3107
11/17/20257:12:49 PMsell$0.3894$0.0627210.0004280.0929911.43M
0x961...3118
0x20...38f7
11/17/20257:58:39 AMbuy$0.5224$0.0628030.00056020.0930061.86M
0x695...F122
0x7b...dd8b
11/16/20256:53:57 PMsell$2.18$0.0627460.0023790.0929917.96M
0x626...13FE
0x4a...fa4c
11/16/20259:06:33 AMsell$0.1187$0.0628260.00012570.092991420,248.89
0x961...3118
0xe2...7e54
11/16/202512:54:45 AMsell$0.2451$0.0627890.00026290.092991878,929.35
0x961...3118
0x03...9604
11/15/202510:17:43 AMsell$0.009176$0.0627650.0598820.09297733,186.39
0x7d1...61AD
0x33...2282
11/15/20259:19:54 AMsell$0.1895$0.0627860.00020340.092991680,118.08
0x695...F122
0x9c...1643
11/14/202510:59:43 PMsell$0.4891$0.062750.00053190.0929911.78M
0xe09...5268
0x7f...d447
11/14/20253:12:28 PMsell$0.3953$0.0627530.00042940.0929911.44M
0x695...F122
0x0d...6db4
11/14/202512:47:44 PMsell$0.6713$0.062680.00074920.0929912.5M
0x695...F122
0x19...5af6
11/13/20258:51:25 PMsell$0.5818$0.0627310.00063710.0929912.13M
0xe09...5268
0x5b...df95
11/12/20255:15:36 PMsell$0.4488$0.062830.00047430.0929911.59M
0xe09...5268
0xbb...d6e1
11/12/202512:26:01 AMsell$0.03361$0.0628770.000034940.092991116,820.38
0x695...F122
0x1a...deba
11/11/20252:59:03 PMbuy$0.7089$0.0629550.00072110.0930062.4M
0x695...F122
0x36...5913
11/11/20251:21:06 PMsell$3.44$0.0629260.0035240.09299111.78M
0x53E...15e0
0xad...75f8
11/11/20258:40:39 AMsell$0.1634$0.0629120.00016780.092991561,162.98
0x961...3118
0x8b...7d91
11/11/20256:17:54 AMsell$0.3864$0.0629340.00039390.0929911.32M
0x695...F122
0xd0...e51c
11/10/202510:46:54 PMbuy$0.3409$0.0629770.00034420.0930061.14M
0xe09...5268
0x04...cc1c
11/10/202510:42:27 PMbuy$0.4119$0.062960.00041830.0930061.39M
0x8b3...b0fe
0x20...4928