WhatToFarm
/
Get started
12 Swap

Info about Duke-WBNB pair

Price USD
$0.061392
Price
0.092516 WBNB
TVL
$129.01
MKT CAP
$139.2K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
1
Sells
0
Volume
0
Telegram price alerts
Pair:
0xE545eaBdD3b07C68B0d0DF130A24B2dC4A10BE61
Duke:
0xAEe234825dC4687faE606485c1eBD06336052bCc
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled Duke:
463.75M
Pooled WBNB:
$0.1166

Duke/WBNB price stats on BNB Chain

As of July 1, 2026, the current price of Duke token on DEX PancakeSwap is $0.0000001392. Duke price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.10. Duke token contract is 0xAEe234825dC4687faE606485c1eBD06336052bCc with a market cap $139,229.99. The liquidity pool contract is 0xE545eaBdD3b07C68B0d0DF130A24B2dC4A10BE61 with total value locked (TVL) of $129.01. The Duke/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Duke/WBNB with the contract address 0xE545eaBdD3b07C68B0d0DF130A24B2dC4A10BE61 is $129.01.

The total transactions of Duke/WBNB is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.

Duke/WBNB pool has a trading volume of $0.10 in the last 24 hours.

The exchange rate of 1 Duke to WBNB is 0.0000000002516, captured at 4:25 PM UTC.

The price of converting 1 Duke to USD is $0.0000001392 today.

Duke-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/01/20263:35:00 PMbuy$0.0985$0.0613920.0001780.092516707,484.68
0x7AF...195b
0x76...51ac
06/29/20264:05:07 AMbuy$0.04851$0.0613920.000087470.092511348,345.12
0xB5C...17D5
0x28...c2f4
06/27/202610:44:49 PMsell$0.01721$0.0613940.000030840.092497123,504.08
0xA2E...189E
0x4c...de3c
06/25/20268:39:09 PMsell$0.02577$0.0613890.000046350.092499185,502.73
0x7AF...195b
0x0b...d441
06/25/20267:09:00 PMsell$0.1216$0.0613880.00021930.092504875,669.32
0xe2b...89b1
0x50...fb80
06/25/20266:22:39 PMsell$0.1241$0.0614030.00022230.092514884,513.99
0xB5C...71eb
0xdc...989b
06/25/20265:17:48 PMbuy$0.3354$0.0614030.0006020.0925182.39M
0xa5f...2cE5
0x78...255e
06/25/20261:52:50 AMbuy$0.2175$0.0614130.00038420.0924971.54M
0xC3f...FD1d
0x0b...542b
06/25/202612:42:37 AMsell$0.02392$0.0613990.000042360.092477170,997.58
0xC3f...FD1d
0x66...0b8c
06/24/20263:23:42 PMbuy$0.2265$0.0614130.00039790.0924821.6M
0x7AF...195b
0x2c...9176
06/24/202610:28:24 AMsell$0.08886$0.0614190.00015420.092464625,879.32
0xC3f...FD1d
0x00...07d3
06/22/20266:57:29 AMsell$0.07171$0.0614590.00012130.09247491,286.53
0xC3f...FD1d
0x74...91a7
06/18/20263:35:07 AMsell$0.1946$0.061480.0003260.092481.31M
0xC3f...FD1d
0xa5...9266
06/17/20262:52:16 AMbuy$0.1158$0.0615090.00019140.092495767,059.38
0xC3f...FD1d
0xed...be24
06/17/20261:48:39 AMbuy$0.2301$0.0615050.00037940.0924831.53M
0xA2E...189E
0x94...5fbd
06/17/20261:43:41 AMbuy$0.07964$0.0614970.00013140.092472531,688.92
0xC3f...FD1d
0x34...9500
06/17/20261:39:42 AMbuy$0.002319$0.0614940.0538330.09246915,521.61
0x7AF...195b
0x76...7efc
06/17/20261:39:40 AMbuy$0.3831$0.0614850.00063350.0924562.58M
0x7AF...195b
0x56...efb1
06/17/20261:39:36 AMsell$5.48$0.0614270.0090740.0923638.45M
0xbeB...46c2
0xda...14c7
06/17/20261:39:36 AMbuy$0.3792$0.0614690.0006270.0924292.58M
0x111...6051
0x4a...07cb