WhatToFarm
/
Get started
12 Swap

Info about Duke-WBNB pair

Price USD
$0.062474
Price
0.092989 WBNB
TVL
$97,689.52
MKT CAP
$247.4K
5m
0%
1h
0%
4h
0%
24h
-1.52%
Share
TXNS
4
Buys
0
Sells
4
Volume
1
Telegram price alerts
Pair:
0xE545eaBdD3b07C68B0d0DF130A24B2dC4A10BE61
Duke:
0xAEe234825dC4687faE606485c1eBD06336052bCc
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled Duke:
196.9B
Pooled WBNB:
$59

Duke/WBNB price stats on BNB Chain

As of December 19, 2025, the current price of Duke token on DEX PancakeSwap is $0.0000002474. Duke price is down -1.52% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $1.24. Duke token contract is 0xAEe234825dC4687faE606485c1eBD06336052bCc with a market cap $247,446.87. The liquidity pool contract is 0xE545eaBdD3b07C68B0d0DF130A24B2dC4A10BE61 with total value locked (TVL) of $97,689.52. The Duke/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Duke/WBNB with the contract address 0xE545eaBdD3b07C68B0d0DF130A24B2dC4A10BE61 is $97,689.52.

The total transactions of Duke/WBNB is 4 in the last 24 hours, 0 of which are buy transactions, and 4 are sales transactions.

Duke/WBNB pool has a trading volume of $1.24 in the last 24 hours.

The exchange rate of 1 Duke to WBNB is 0.0000000002989, captured at 9:31 AM UTC.

The price of converting 1 Duke to USD is $0.0000002474 today.

Duke-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
12/18/20257:22:12 PMsell$0.5163$0.0624740.00062370.0929892.09M
0x695...F122
0x4b...9708
12/18/20259:30:07 AMsell$0.03767$0.0624910.000045190.092989151,193.28
0x695...F122
0xcb...4c14
12/17/202511:42:53 PMsell$0.2022$0.0625080.00024090.092989805,990.67
0xe09...5268
0x36...f455
12/17/20258:54:57 PMsell$0.4804$0.0625120.00057150.0929891.91M
0x961...3118
0xc2...0ffb
12/17/20255:19:53 AMsell$0.2986$0.0625710.00034720.0929891.16M
0x695...F122
0xca...472c
12/15/202510:01:22 PMsell$0.1906$0.062550.00022350.092989747,714.64
0xB5C...90b9
0x37...310f
12/15/20259:50:29 PMsell$0.1662$0.0625480.0001950.092989652,571.84
0x695...F122
0x14...4a1e
12/15/20258:30:22 PMsell$0.3365$0.0625380.00039640.0929891.33M
0x961...3118
0xfd...4c07
12/15/20251:24:01 AMsell$0.2557$0.0626290.00029070.092989972,641.97
0xe09...5268
0x1a...88ba
12/14/20258:40:44 PMsell$0.1276$0.0626440.00014420.092989482,465.19
0xe09...5268
0xb1...19a5
12/13/20257:36:25 PMsell$0.04013$0.0626520.000045030.092976151,296.72
0x7d1...61AD
0x45...8759
12/13/20251:06:08 PMsell$0.068543$0.0626590.0996040.0929893.21
0xEa2...eEb2
0x1a...4610
12/12/20259:22:53 PMsell$0.2273$0.0626160.00025970.092989868,821.06
0x695...F122
0x43...7c94
12/11/20256:47:51 AMsell$0.07493$0.0626090.000085860.092989287,212.49
0x695...F122
0x52...462a
12/08/20251:38:35 PMsell$3.53$0.0627220.0038790.09298812.98M
0xa4A...67A8
0xe3...4763
12/07/202511:20:00 PMsell$0.1791$0.0626660.00020090.09299671,917.81
0xB5C...49f0
0x58...a804
12/07/20257:55:23 PMsell$0.5315$0.0626860.00059140.092991.98M
0x29b...3acd
0x94...77d3
12/06/202511:29:51 PMsell$0.1622$0.0626590.00018230.09299609,891.54
0x695...F122
0xed...4a87
12/06/20254:21:14 AMsell$0.2057$0.0626420.00023280.09299778,578.59
0xe09...5268
0x1d...db7c
12/05/20255:43:29 PMsell$0.2047$0.0626190.00023360.09299781,548.34
0x695...F122
0x98...ebe4