WhatToFarm
/
Get started
12 Swap

Info about Duke-WBNB pair

Price USD
$0.061939
Price
0.093098 WBNB
TVL
$75,002.37
MKT CAP
$193.4K
5m
0%
1h
0%
4h
0%
24h
2.80%
Share
TXNS
26
Buys
20
Sells
6
Volume
4
Telegram price alerts
Pair:
0xE545eaBdD3b07C68B0d0DF130A24B2dC4A10BE61
Duke:
0xAEe234825dC4687faE606485c1eBD06336052bCc
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled Duke:
193.88B
Pooled WBNB:
$59.92

Duke/WBNB price stats on BNB Chain

As of May 9, 2025, the current price of Duke token on DEX PancakeSwap is $0.0000001939. Duke price is up 2.80% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $4.49. Duke token contract is 0xAEe234825dC4687faE606485c1eBD06336052bCc with a market cap $193,426.95. The liquidity pool contract is 0xE545eaBdD3b07C68B0d0DF130A24B2dC4A10BE61 with total value locked (TVL) of $75,002.38. The Duke/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Duke/WBNB with the contract address 0xE545eaBdD3b07C68B0d0DF130A24B2dC4A10BE61 is $75,002.38.

The total transactions of Duke/WBNB is 26 in the last 24 hours, 20 of which are buy transactions, and 6 are sales transactions.

Duke/WBNB pool has a trading volume of $4.49 in the last 24 hours.

The exchange rate of 1 Duke to WBNB is 0.0000000003098, captured at 8:43 AM UTC.

The price of converting 1 Duke to USD is $0.0000001939 today.

Duke-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/09/20253:29:37 AMbuy$0.1665$0.0619390.00026620.093098859,156.35
0xe09...5268
0xcd...3c02
05/09/20253:06:22 AMbuy$0.2655$0.0619370.00042460.0930981.37M
0x000...5760
0x48...1583
05/09/20252:15:46 AMsell$0.0124126$0.0619240.015660.0930780.052144
0xd9d...33D1
0x07...145f
05/09/20252:13:23 AMbuy$0.08133$0.0619370.01121280.0930980.006869
0xd9d...33D1
0x70...75a5
05/09/20252:13:20 AMsell$0.068107$0.0619270.0812960.0930824.2
0x38a...a96a
0x51...d573
05/09/20252:12:47 AMsell$0.062631$0.0619270.0942080.0930821.36
0x38a...a96a
0xca...7ff5
05/09/20252:11:49 AMbuy$0.06252$0.0619320.00010.09309323,552.36
0x955...2161
0x26...7681
05/09/20251:49:16 AMbuy$0.1814$0.0619370.00029010.093098936,604.75
0x000...5856
0x71...6e7c
05/09/20251:30:28 AMbuy$0.2847$0.0619430.00045380.0930981.46M
0x000...5856
0x3d...3c45
05/08/202510:29:37 PMbuy$0.1025$0.0619260.00016440.09309532,140.01
0x214...887d
0x60...4608
05/08/202510:18:20 PMsell$0.00005663$0.0619210.0790850.093082294.69
0x38a...a96a
0xe2...faba
05/08/202510:17:56 PMbuy$0.1609$0.0619310.00025820.093098833,512.11
0x000...A309
0x74...d635
05/08/20259:09:56 PMsell$0.0005908$0.0619250.0694610.0930823,069.01
0x38a...a96a
0x61...1929
05/08/20259:09:35 PMbuy$0.3323$0.0619340.00053220.0930981.72M
0x32E...f648
0x05...69ef
05/08/20259:02:22 PMbuy$0.5032$0.0619350.00080540.0930982.6M
0x32E...f648
0x4c...64fa
05/08/20257:17:53 PMsell$0.0008822$0.0619030.0514280.0930824,634.56
0x38a...a96a
0xf6...1f78
05/08/20257:17:43 PMbuy$0.1597$0.0619130.00025860.093098834,994.81
0xe09...5268
0x96...6204
05/08/20256:45:49 PMbuy$0.1924$0.0619120.00031180.0930981.01M
0xC68...1c38
0x99...cb37
05/08/20256:40:05 PMbuy$0.1114$0.0619120.00018050.093098582,875.33
0x185...c421
0x2d...4203
05/08/20256:38:40 PMbuy$0.2341$0.0619070.00037930.093091.23M
0xa48...5Ff2
0xcc...57ee