WhatToFarm
/
Get started
12 Swap

Info about Duke-WBNB pair

Price USD
$0.062572
Price
0.092988 WBNB
TVL
$101,591.59
MKT CAP
$257.3K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
0
Sells
1
Volume
0
Telegram price alerts
Pair:
0xE545eaBdD3b07C68B0d0DF130A24B2dC4A10BE61
Duke:
0xAEe234825dC4687faE606485c1eBD06336052bCc
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled Duke:
196.94B
Pooled WBNB:
$58.99

Duke/WBNB price stats on BNB Chain

As of December 31, 2025, the current price of Duke token on DEX PancakeSwap is $0.0000002572. Duke price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.24. Duke token contract is 0xAEe234825dC4687faE606485c1eBD06336052bCc with a market cap $257,282.00. The liquidity pool contract is 0xE545eaBdD3b07C68B0d0DF130A24B2dC4A10BE61 with total value locked (TVL) of $101,591.59. The Duke/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Duke/WBNB with the contract address 0xE545eaBdD3b07C68B0d0DF130A24B2dC4A10BE61 is $101,591.59.

The total transactions of Duke/WBNB is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.

Duke/WBNB pool has a trading volume of $0.24 in the last 24 hours.

The exchange rate of 1 Duke to WBNB is 0.0000000002988, captured at 1:03 PM UTC.

The price of converting 1 Duke to USD is $0.0000002572 today.

Duke-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
12/30/20258:21:11 PMsell$0.2375$0.0625720.00027580.092988923,279.24
0xC3f...FD1d
0xae...b37e
12/28/202511:40:26 PMsell$0.0654$0.0625580.000076380.092988255,638.25
0x928...aC69
0x58...9887
12/27/202511:07:31 PMbuy$0.1058$0.0625250.00012580.093003419,147.9
0x568...1aF9
0x1f...34d8
12/27/20256:32:09 PMbuy$0.1007$0.0625280.00011960.093003398,344.35
0xB5C...f5db
0xa7...778f
12/24/20255:53:05 PMsell$0.1989$0.0625160.00023610.092988790,358.68
0x928...aC69
0x86...f804
12/24/20253:43:15 AMsell$0.1813$0.0625120.00021550.092988721,483.5
0xB5C...49f0
0xdb...2636
12/24/202512:38:23 AMsell$0.01034$0.0625260.000012230.09298840,944.63
0xe22...8859
0xe5...b9cb
12/22/20253:48:31 PMsell$0.4426$0.0625880.00051090.0929881.71M
0x7AF...195b
0xc2...2db1
12/22/20252:30:41 AMsell$2.58$0.0625570.0030210.09298810.11M
0x399...fB18
0x44...0f5a
12/21/202510:33:07 PMsell$0.4055$0.0625550.00047410.0929881.59M
0xC3f...FD1d
0x06...2091
12/21/20259:53:15 PMsell$0.4815$0.0625430.00056590.0929881.89M
0x7AF...195b
0x3c...086f
12/21/202511:58:51 AMsell$4.34$0.0625540.005080.09298817M
0x020...928F
0x70...17dc
12/21/202512:52:56 AMsell$0.08232$0.0625430.000096760.092989323,719.59
0x7AF...195b
0x5d...f4d0
12/20/20254:24:01 PMsell$0.3704$0.0625540.00043340.0929891.45M
0x99E...f235
0x5a...2628
12/20/20253:50:25 PMsell$0.02797$0.0625540.000032740.092989109,537.7
0x928...aC69
0xa6...8c7c
12/20/20257:48:16 AMsell$0.01871$0.0625460.000021960.09298973,488.68
0xe09...5268
0x05...cfcc
12/18/20257:22:12 PMsell$0.5163$0.0624740.00062370.0929892.09M
0x695...F122
0x4b...9708
12/18/20259:30:07 AMsell$0.03767$0.0624910.000045190.092989151,193.28
0x695...F122
0xcb...4c14
12/17/202511:42:53 PMsell$0.2022$0.0625080.00024090.092989805,990.67
0xe09...5268
0x36...f455
12/17/20258:54:57 PMsell$0.4804$0.0625120.00057150.0929891.91M
0x961...3118
0xc2...0ffb