WhatToFarm
/
Get started
12 Swap

Info about Duke-WBNB pair

Price USD
$0.061857
Price
0.093012 WBNB
TVL
$72,870.03
MKT CAP
$185.8K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
1
Sells
0
Volume
0
Telegram price alerts
Pair:
0xE545eaBdD3b07C68B0d0DF130A24B2dC4A10BE61
Duke:
0xAEe234825dC4687faE606485c1eBD06336052bCc
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled Duke:
196.62B
Pooled WBNB:
$59.09

Duke/WBNB price stats on BNB Chain

As of May 2, 2026, the current price of Duke token on DEX PancakeSwap is $0.0000001857. Duke price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.03. Duke token contract is 0xAEe234825dC4687faE606485c1eBD06336052bCc with a market cap $185,767.98. The liquidity pool contract is 0xE545eaBdD3b07C68B0d0DF130A24B2dC4A10BE61 with total value locked (TVL) of $72,870.04. The Duke/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Duke/WBNB with the contract address 0xE545eaBdD3b07C68B0d0DF130A24B2dC4A10BE61 is $72,870.04.

The total transactions of Duke/WBNB is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.

Duke/WBNB pool has a trading volume of $0.03 in the last 24 hours.

The exchange rate of 1 Duke to WBNB is 0.0000000003012, captured at 3:28 PM UTC.

The price of converting 1 Duke to USD is $0.0000001857 today.

Duke-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/02/20261:19:04 PMbuy$0.02976$0.0618570.000048270.093012160,230.95
0x7AF...195b
0x09...c7ea
04/27/20265:46:35 PMsell$0.03027$0.0618680.000048570.092997162,029.06
0x7AF...195b
0xcc...9985
04/27/20263:36:47 AMbuy$0.1523$0.0619240.00023840.093012791,590.69
0xB5C...17D5
0x5e...1593
04/26/20267:54:31 PMbuy$0.1213$0.0619140.00019090.093012633,806.54
0x000...257F
0x1d...a3d3
04/26/20267:54:31 PMbuy$0.005409$0.0619140.0585110.09301228,250.56
0xB5C...eff6
0x9d...ee60
04/26/20266:42:31 PMsell$0.03857$0.0618970.000060930.092997203,274.21
0x339...3333
0xff...c8a7
04/23/20265:38:18 AMsell$0.03116$0.0619090.000048930.092997163,219.82
0xC3f...FD1d
0xb7...06cf
04/20/20263:01:24 PMsell$0.1822$0.0618690.00029220.092997974,731.07
0xC3f...FD1d
0xa4...532f
04/20/202611:04:11 AMsell$0.2644$0.0618760.00042240.0929971.41M
0x7AF...195b
0x9b...1e12
04/19/20265:57:08 AMsell$0.27$0.0618670.00043350.0929971.45M
0xC3f...FD1d
0x0d...81e3
04/19/20261:09:15 AMsell$0.2462$0.0618870.00039110.0929971.3M
0x7AF...195b
0xb5...31d4
04/18/20266:37:40 PMsell$0.3309$0.061890.00052470.0929981.75M
0xC3f...FD1d
0x76...a1a4
04/18/20266:26:55 PMsell$0.1012$0.0618950.00016010.092998534,173.03
0x7AF...195b
0x2f...2f21
04/17/20265:56:07 PMsell$0.06497$0.0619250.00010110.092998337,477.85
0xC3f...FD1d
0x99...b1d9
04/17/20263:30:56 PMsell$0.1307$0.0619260.00020340.092998678,607.44
0x7AF...195b
0x93...15f5
04/17/202612:35:06 PMsell$0.1257$0.0619010.00019820.092998661,144.45
0x7AF...195b
0x50...4236
04/17/202612:26:40 PMsell$0.1407$0.0618970.00022230.092998741,586.98
0x7AF...195b
0x54...3bfb
04/17/202611:54:35 AMbuy$0.1734$0.0619050.00027430.093013910,378.63
0xC3f...FD1d
0xc1...6d44
04/17/202611:52:55 AMbuy$0.166$0.0619060.00026240.093013871,071.98
0xC3f...FD1d
0x09...49e9
04/17/202611:32:08 AMbuy$0.21$0.0619080.00033160.0930131.1M
0xae4...e8aD
0xce...1809