WhatToFarm
/
Get started
12 Swap

Info about Duke-WBNB pair

Price USD
$0.062139
Price
0.093042 WBNB
TVL
$83,497.5
MKT CAP
$213.4K
5m
0%
1h
0%
4h
0%
24h
1.57%
Share
TXNS
9
Buys
9
Sells
0
Volume
2
Telegram price alerts
Pair:
0xE545eaBdD3b07C68B0d0DF130A24B2dC4A10BE61
Duke:
0xAEe234825dC4687faE606485c1eBD06336052bCc
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled Duke:
195.66B
Pooled WBNB:
$59.37

Duke/WBNB price stats on BNB Chain

As of July 14, 2025, the current price of Duke token on DEX PancakeSwap is $0.0000002139. Duke price is up 1.57% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $1.60. Duke token contract is 0xAEe234825dC4687faE606485c1eBD06336052bCc with a market cap $213,370.55. The liquidity pool contract is 0xE545eaBdD3b07C68B0d0DF130A24B2dC4A10BE61 with total value locked (TVL) of $83,497.50. The Duke/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Duke/WBNB with the contract address 0xE545eaBdD3b07C68B0d0DF130A24B2dC4A10BE61 is $83,497.50.

The total transactions of Duke/WBNB is 9 in the last 24 hours, 9 of which are buy transactions, and 0 are sales transactions.

Duke/WBNB pool has a trading volume of $1.60 in the last 24 hours.

The exchange rate of 1 Duke to WBNB is 0.0000000003042, captured at 10:43 PM UTC.

The price of converting 1 Duke to USD is $0.0000002139 today.

Duke-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/14/20252:06:25 PMbuy$0.1433$0.0621390.00020380.093042670,059.57
0xd20...31F8
0xc4...e18f
07/14/202510:08:06 AMbuy$0.4278$0.0621390.00060840.0930422M
0x6b1...f09C
0x3d...7d0f
07/14/20254:47:12 AMbuy$0.0897$0.0621220.00012850.093042422,593.02
0x3ff...53fd
0x02...2109
07/14/20254:33:09 AMbuy$0.1896$0.0621220.00027180.093042893,518.84
0x399...2a6C
0xf2...abb4
07/14/20254:25:27 AMbuy$0.1691$0.0621220.00024250.093042797,319.52
0x000...1FAb
0x38...a4ee
07/14/20254:18:15 AMbuy$0.1399$0.062120.00020070.093042659,908.22
0x000...B117
0x52...2d2f
07/14/20254:14:09 AMbuy$0.1272$0.062120.00018240.093042599,864.94
0x04a...4670
0xb7...3ded
07/14/20253:25:48 AMbuy$0.1642$0.0621130.00023630.093042776,897.4
0x341...1a5C
0xa9...e5aa
07/13/20253:28:00 PMbuy$0.1484$0.0621060.00021440.093042705,021.93
0xB5C...9798
0x9b...51ff
07/13/202511:23:14 AMsell$0.3418$0.0620870.00049560.0930261.64M
0xE31...7AD1
0x30...6b53
07/12/20257:07:31 PMsell$0.223$0.0620770.0003250.0930261.07M
0xe09...5268
0x85...d0e5
07/12/20256:20:57 AMsell$0.04943$0.0620950.000071410.093026235,936.54
0xe09...5268
0xea...28ac
07/11/20257:25:52 PMsell$6.58$0.0621030.0094720.09302731.29M
0xFb5...4E0a
0x74...cc50
07/11/20251:20:19 PMbuy$0.02353$0.0620970.000034140.093043112,198.77
0x368...6cf8
0x02...4879
07/11/202512:23:22 PMsell$0.2057$0.0620850.00029870.093027986,534.97
0xdb6...0465
0x09...6e56
07/11/202510:12:25 AMbuy$0.1164$0.0620960.00016890.093043555,312.19
0x000...ef95
0xb9...6f7a
07/11/202510:04:37 AMbuy$0.1392$0.0620960.00020210.093043664,307.98
0xB5C...1373
0x0e...bb47
07/11/20259:44:15 AMbuy$0.1131$0.0620960.00016410.093043539,418.44
0xB5C...9Cad
0x88...0d13
07/11/20259:44:14 AMbuy$0.09383$0.0620960.00013610.093043447,483.63
0xB5C...30fd
0xbc...f6e2
07/11/20259:43:49 AMbuy$0.1648$0.0620960.00023920.093043786,199.07
0xB5C...6c6f
0x93...83eb