WhatToFarm
/
Get started
12 Swap

Info about DUCKY-WBNB pair

Price USD
$0.0004496
Price
0.064828 WBNB
TVL
$115,608.2
MKT CAP
$449.6K
5m
9.45%
1h
6.30%
4h
711%
24h
5,862%
Share
TXNS
541
Buys
370
Sells
171
Volume
178K
Telegram price alerts
Pair:
0x6cB49b849B32295F08733696029612B12EC4c703
DUCKY:
0x8C29F0B4c9019F5CC126FAdCe036b8f9AE067777
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled DUCKY:
129.71M
Pooled WBNB:
$62.07

DUCKY/WBNB price stats on BNB Chain

As of January 17, 2026, the current price of DUCKY token on DEX PancakeSwap is $0.0004496. DUCKY price is up 5,862% in the last 24 hours. The trading history for the last 24 hours contains 541 trades with trading volume of $177,834.94. DUCKY token contract is 0x8C29F0B4c9019F5CC126FAdCe036b8f9AE067777 with a market cap $449,612.64. The liquidity pool contract is 0x6cB49b849B32295F08733696029612B12EC4c703 with total value locked (TVL) of $115,608.21. The DUCKY/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DUCKY/WBNB with the contract address 0x6cB49b849B32295F08733696029612B12EC4c703 is $115,608.21.

The total transactions of DUCKY/WBNB is 541 in the last 24 hours, 370 of which are buy transactions, and 171 are sales transactions.

DUCKY/WBNB pool has a trading volume of $177,834.94 in the last 24 hours.

The exchange rate of 1 DUCKY to WBNB is 0.0000004828, captured at 1:22 AM UTC.

The price of converting 1 DUCKY to USD is $0.0004496 today.

DUCKY-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
01/17/20261:22:31 AMsell$659.29$0.00044960.7080.0648281.47M
-
0x80...0923
01/17/20261:22:19 AMbuy$753.34$0.00045110.8090.0648441.67M
0x4fA...600E
0x8e...bd97
01/17/20261:20:07 AMbuy$780.34$0.00043930.8380.0647171.78M
0x078...E70B
0xd9...15f0
01/17/20261:19:03 AMbuy$962.07$0.00042821.020.0645752.25M
0x4fA...600E
0x1c...78bc
01/17/20261:18:55 AMbuy$20.58$0.00042090.0220.06449748,916.97
0x35E...Ad50
0x1f...d6bd
01/17/20261:18:27 AMbuy$24.33$0.00042050.0260.06449357,857.12
0xBEa...Ef41
0xd5...27fd
01/17/20261:16:37 AMbuy$1,282.14$0.00041071.370.0643893.12M
0x078...E70B
0x57...55d7
01/17/20261:15:24 AMbuy$16.84$0.00040130.0180.06428841,975.35
0x4fA...600E
0xb6...bf02
01/17/20261:13:17 AMbuy$609.93$0.00039470.6550.0642391.55M
0xBEa...Ef41
0x5e...2927
01/17/20261:13:00 AMsell$235.59$0.000390.2530.064189603,940.55
0x35E...Ad50
0xa9...1645
01/17/20261:12:14 AMsell$551.27$0.00039570.5920.064251.39M
0x4fA...600E
0xf4...c031
01/17/20261:10:38 AMbuy$22.34$0.00040160.0240.06431355,642.56
0x078...E70B
0x0d...58d1
01/17/20261:09:41 AMbuy$574.55$0.00039720.6170.0642661.45M
-
0x70...2452
01/17/20261:09:05 AMsell$822.24$0.00039710.8830.0642642.07M
-
0x4f...5d0f
01/17/20261:08:44 AMsell$784.07$0.00040880.8420.064391.92M
0xBEa...Ef41
0x65...be3e
01/17/20261:06:41 AMsell$332.43$0.00041710.3570.06448796,860.29
0x078...E70B
0x53...fb35
01/17/20261:05:05 AMsell$652.3$0.00042660.6970.0645581.53M
0x35E...Ad50
0x2d...5db2
01/17/20261:04:07 AMbuy$1,327.06$0.00042361.410.0645273.13M
-
0xd6...ff1c
01/17/20261:03:56 AMsell$133.83$0.00041270.1430.06441324,218.38
0x4fA...600E
0x1e...5e87
01/17/20261:02:04 AMbuy$65.49$0.00041530.069970.064438157,677.05
0x351...ee71
0xed...a14a