WhatToFarm
/
Get started
12 Swap

Info about DUCKY-WBNB pair

Price USD
$0.0002818
Price
0.062995 WBNB
TVL
$102,997.55
MKT CAP
$281.8K
5m
0%
1h
8.99%
4h
181%
24h
2,877%
Share
TXNS
441
Buys
300
Sells
141
Volume
149K
Telegram price alerts
Pair:
0x54E5a0d87aa82048A02DF85a58e3c74090b6b2Fe
DUCKY:
0x8C291C45045965115044fAbc196f91C283ce7777
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled DUCKY:
183.68M
Pooled WBNB:
$54.72

DUCKY/WBNB price stats on BNB Chain

As of January 14, 2026, the current price of DUCKY token on DEX PancakeSwap is $0.0002818. DUCKY price is up 2,877% in the last 24 hours. The trading history for the last 24 hours contains 441 trades with trading volume of $149,241.39. DUCKY token contract is 0x8C291C45045965115044fAbc196f91C283ce7777 with a market cap $281,818.85. The liquidity pool contract is 0x54E5a0d87aa82048A02DF85a58e3c74090b6b2Fe with total value locked (TVL) of $102,997.56. The DUCKY/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DUCKY/WBNB with the contract address 0x54E5a0d87aa82048A02DF85a58e3c74090b6b2Fe is $102,997.56.

The total transactions of DUCKY/WBNB is 441 in the last 24 hours, 300 of which are buy transactions, and 141 are sales transactions.

DUCKY/WBNB pool has a trading volume of $149,241.39 in the last 24 hours.

The exchange rate of 1 DUCKY to WBNB is 0.0000002995, captured at 3:51 PM UTC.

The price of converting 1 DUCKY to USD is $0.0002818 today.

DUCKY-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
01/14/20263:18:22 PMsell$394.26$0.00028180.4190.0629951.4M
-
0x03...5057
01/14/20263:17:25 PMbuy$917.43$0.00028030.9750.0629793.27M
0xDA6...B238
0xd4...43bf
01/14/20263:16:50 PMbuy$457.3$0.00027290.4860.06291.68M
0xaDA...9373
0xa0...c989
01/14/20263:14:39 PMbuy$1,408.86$0.00026421.490.0627945.33M
-
0x87...9d61
01/14/20263:12:05 PMsell$711.87$0.00026810.7550.0628432.66M
0xaDA...9373
0xdd...4465
01/14/20263:09:46 PMbuy$15$0.00025970.0160.06276857,787.77
0x856...e6Df
0xf8...929e
01/14/20263:08:04 PMbuy$15$0.00025950.0160.06276757,822.84
0xDA6...B238
0x74...9dd5
01/14/20263:07:09 PMbuy$24.38$0.00025930.0260.06276494,037.03
0x34d...924a
0xc8...bc51
01/14/20263:04:24 PMsell$987.01$0.00026291.050.0628023.75M
0x856...e6Df
0x55...0b12
01/14/20263:03:01 PMsell$929.82$0.00027450.9860.0629113.39M
0xDA6...B238
0xe3...617e
01/14/20263:01:55 PMsell$1,020.35$0.00028511.080.0630233.58M
-
0x6b...8320
01/14/20263:01:37 PMsell$670.49$0.00029450.7110.0631232.28M
-
0xd3...76b8
01/14/20262:58:17 PMbuy$455.48$0.00030640.4830.0632491.49M
0xaDA...9373
0x65...fd70
01/14/20262:57:39 PMbuy$511.12$0.00030090.5420.0631911.7M
0xDA6...B238
0xb9...00ae
01/14/20262:57:29 PMbuy$1,240.08$0.00029111.310.0630874.26M
0x856...e6Df
0x4a...e668
01/14/20262:56:25 PMbuy$443.22$0.00028190.470.0629891.57M
0x34d...924a
0xbe...fa71
01/14/20262:52:30 PMsell$159.26$0.00028420.1690.063016560,285.32
0xDA6...B238
0x84...d735
01/14/20262:49:53 PMbuy$14.13$0.00027860.0150.06295750,726.91
-
0x17...beda
01/14/20262:49:29 PMbuy$682.15$0.00027480.7240.0629162.48M
0x856...e6Df
0x1c...9c8a
01/14/20262:47:25 PMbuy$24.44$0.00027030.0260.06287590,429.46
-
0xca...71c2