WhatToFarm
/
Get started
12 Swap

Info about DUCKY-WBNB pair

Price USD
$0.000249
Price
0.062628 WBNB
TVL
$57,158.64
MKT CAP
$249K
5m
1.15%
1h
7.03%
4h
14.31%
24h
233%
Share
TXNS
726
Buys
364
Sells
362
Volume
185K
Telegram price alerts
Pair:
0x09d94BE1A46e1015056cdf93B5F4C1d11a84fe44
DUCKY:
0x8c290dE0B021356a5d6B96Af026C5f58aa157777
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled DUCKY:
114.76M
Pooled WBNB:
$30.16

DUCKY/WBNB price stats on BNB Chain

As of January 14, 2026, the current price of DUCKY token on DEX PancakeSwap is $0.000249. DUCKY price is up 233% in the last 24 hours. The trading history for the last 24 hours contains 726 trades with trading volume of $184,671.85. DUCKY token contract is 0x8c290dE0B021356a5d6B96Af026C5f58aa157777 with a market cap $249,026.34. The liquidity pool contract is 0x09d94BE1A46e1015056cdf93B5F4C1d11a84fe44 with total value locked (TVL) of $57,158.65. The DUCKY/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DUCKY/WBNB with the contract address 0x09d94BE1A46e1015056cdf93B5F4C1d11a84fe44 is $57,158.65.

The total transactions of DUCKY/WBNB is 726 in the last 24 hours, 364 of which are buy transactions, and 362 are sales transactions.

DUCKY/WBNB pool has a trading volume of $184,671.85 in the last 24 hours.

The exchange rate of 1 DUCKY to WBNB is 0.0000002628, captured at 2:53 AM UTC.

The price of converting 1 DUCKY to USD is $0.000249 today.

DUCKY-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
01/14/20262:50:47 AMbuy$178.91$0.0002490.20.062628718,466.31
-
0x8e...1710
01/14/20262:50:13 AMbuy$947.37$0.000253210.0626733.74M
0x34D...7936
0x48...91c4
01/14/20262:49:45 AMsell$142.63$0.00024520.15050.062588581,566.72
0x62c...9851
0x6f...66f5
01/14/20262:49:45 AMsell$22.97$0.00024370.024250.06257394,242.48
0x62c...9851
0x6f...66f5
01/14/20262:46:06 AMbuy$3.96$0.00024770.004190.06261416,023.2
0x1eA...4d55
0xbe...b5ee
01/14/20262:44:18 AMbuy$168.91$0.00024610.17830.062598686,136.68
0x461...329A
0xad...ade7
01/14/20262:42:48 AMbuy$33.53$0.00024430.03540.062579137,231.19
-
0xe3...af3a
01/14/20262:42:18 AMbuy$68.11$0.00024340.07190.06257279,762.36
0x55f...685c
0xd0...d9b8
01/14/20262:41:48 AMbuy$354.03$0.00023970.37370.062531.48M
0x19e...c6E0
0x9a...ac88
01/14/20262:41:22 AMbuy$18.47$0.00023640.01950.06249678,123.26
0x461...329A
0xdc...8722
01/14/20262:40:18 AMbuy$339.57$0.00023340.35830.0624621.45M
0x461...329A
0x00...1c6d
01/14/20262:39:52 AMbuy$947.73$0.000222210.0623454.26M
0x84a...6393
0x94...8201
01/14/20262:39:48 AMsell$333.62$0.00021610.3520.062281.54M
0x10A...57F0
0x56...9fad
01/14/20262:39:18 AMsell$308.32$0.00022150.32530.0623371.39M
0x55f...685c
0x6c...8a1a
01/14/20262:38:49 AMbuy$218.64$0.00022330.23070.062357978,743.22
0x302...9Dd5
0xdd...a15f
01/14/20262:38:20 AMbuy$232.85$0.0002340.23060.062469994,819.4
0x19e...c6E0
0x4c...231e
01/14/20262:37:50 AMsell$327.31$0.0002340.32360.0624691.4M
0x4E4...33a1
0x9f...f0a7
01/14/20262:37:22 AMbuy$47.62$0.00022370.050.062349212,833.5
0x52b...1435
0x31...846e
01/14/20262:37:18 AMsell$357.41$0.00022520.37520.0623651.59M
0x10A...57F0
0x20...e75a
01/14/20262:36:48 AMsell$20.27$0.00022730.021390.06239989,170.68
-
0x6b...b139