- WhatToFarm
- BNB Chain
- PancakeSwap
- DUCKY-WBNB LPs
Info about DUCKY-WBNB pair
- Pooled DUCKY:
- 173.15M
- Pooled WBNB:
- $100.35
DUCKY/WBNB price stats on BNB Chain
As of December 31, 2025, the current price of DUCKY token on DEX PancakeSwap is $0.0004987. DUCKY price is up 2,942% in the last 24 hours. The trading history for the last 24 hours contains 646 trades with trading volume of $168,735.85. DUCKY token contract is 0xb84AbBF40053e43e9dfaB4AbEeCEc60F79Dc3625 with a market cap $498,757.90. The liquidity pool contract is 0x721d9DD44933d889Df2a58B53C3D197e430a0e56 with total value locked (TVL) of $173,147.96. The DUCKY/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DUCKY/WBNB now?
The current liquidity of DUCKY/WBNB with the contract address 0x721d9DD44933d889Df2a58B53C3D197e430a0e56 is $173,147.96.
How many transactions are there in the DUCKY/WBNB pool in the last 24 hours?
The total transactions of DUCKY/WBNB is 646 in the last 24 hours, 427 of which are buy transactions, and 219 are sales transactions.
What is the trading volume in the DUCKY/WBNB pool in the last 24 hours?
DUCKY/WBNB pool has a trading volume of $168,735.85 in the last 24 hours.
What is the exchange rate of 1 DUCKY to WBNB?
The exchange rate of 1 DUCKY to WBNB is 0.0000005781, captured at 12:45 AM UTC.
How much is 1 DUCKY in dollars?
The price of converting 1 DUCKY to USD is $0.0004987 today.
DUCKY-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/30/2025 | 3:58:46 PM | sell | $4.72 | $0.0004987 | 0.005474 | 0.065781 | 9,468.73 | 0x81...317d | |
| 12/30/2025 | 3:58:41 PM | buy | $8.62 | $0.0005012 | 0.01 | 0.06581 | 17,210.87 | 0x37...5411 | |
| 12/30/2025 | 3:58:21 PM | sell | $2.22 | $0.0004986 | 0.002581 | 0.06578 | 4,465.68 | 0x72...5189 | |
| 12/30/2025 | 3:58:18 PM | buy | $429.18 | $0.0004987 | 0.4975 | 0.065781 | 860,548.4 | 0x61...dfc4 | |
| 12/30/2025 | 3:57:52 PM | buy | $171.32 | $0.0004952 | 0.1986 | 0.065741 | 345,922.69 | 0x6c...4dd3 | |
| 12/30/2025 | 3:57:28 PM | buy | $431.33 | $0.0004918 | 0.5 | 0.065701 | 877,034.54 | 0x03...1f70 | |
| 12/30/2025 | 3:57:03 PM | buy | $179.42 | $0.0004883 | 0.208 | 0.06566 | 367,452.3 | 0x8c...c776 | |
| 12/30/2025 | 3:56:39 PM | buy | $857.81 | $0.000482 | 0.995 | 0.065591 | 1.78M | 0xec...b76e | |
| 12/30/2025 | 3:56:17 PM | sell | $53 | $0.0004751 | 0.06148 | 0.065511 | 111,560.53 | 0xa4...b2e3 | |
| 12/30/2025 | 3:56:15 PM | buy | $8.53 | $0.0004777 | 0.0099 | 0.065542 | 17,862.74 | 0x33...a584 | |
| 12/30/2025 | 3:55:51 PM | sell | $40.36 | $0.0004736 | 0.04682 | 0.065494 | 85,228.53 | 0x89...9fae | |
| 12/30/2025 | 3:55:52 PM | buy | $170.68 | $0.0004767 | 0.198 | 0.06553 | 358,014.17 | 0xe8...9cf0 | |
| 12/30/2025 | 3:55:32 PM | sell | $13.05 | $0.0004739 | 0.01514 | 0.065497 | 27,537.72 | 0xb7...1dff | |
| 12/30/2025 | 3:55:27 PM | buy | $17.06 | $0.0004762 | 0.0198 | 0.065525 | 35,835.49 | 0x2f...c807 | |
| 12/30/2025 | 3:55:05 PM | buy | $106.1 | $0.0004755 | 0.1231 | 0.065517 | 223,121.06 | 0x80...513a | |
| 12/30/2025 | 3:54:42 PM | sell | $861.94 | $0.0004774 | 1 | 0.065538 | 1.81M | 0xd2...c842 | |
| 12/30/2025 | 3:54:37 PM | buy | $426.65 | $0.0004822 | 0.495 | 0.065595 | 884,630.78 | 0x4b...67fd | |
| 12/30/2025 | 3:54:15 PM | buy | $857.61 | $0.000475 | 0.995 | 0.065511 | 1.81M | 0x16...9545 | |
| 12/30/2025 | 3:53:54 PM | buy | $129.28 | $0.0004694 | 0.15 | 0.065447 | 275,377.2 | 0xc6...eb85 | |
| 12/30/2025 | 3:53:28 PM | sell | $217.19 | $0.0004676 | 0.2519 | 0.065425 | 464,454.81 | 0x97...abcb |