WhatToFarm
/
Get started
12 Swap

Info about ducky-WBNB pair

Price USD
$0.00001929
Price
0.072243 WBNB
TVL
$20,484.81
MKT CAP
$19.3K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x9fEC4FB3F90b9D91cC32648c4229725d124379C4
ducky:
0xE215f9575e2fAFff8D0D3F9C6866ac656bD25BD9
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ducky:
529.71M
Pooled WBNB:
$11.9

ducky/WBNB price stats on BNB Chain

As of December 20, 2025, the current price of ducky token on DEX PancakeSwap is $0.00001929. ducky price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ducky token contract is 0xE215f9575e2fAFff8D0D3F9C6866ac656bD25BD9 with a market cap $19,299.92. The liquidity pool contract is 0x9fEC4FB3F90b9D91cC32648c4229725d124379C4 with total value locked (TVL) of $20,484.82. The ducky/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ducky/WBNB with the contract address 0x9fEC4FB3F90b9D91cC32648c4229725d124379C4 is $20,484.82.

The total transactions of ducky/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

ducky/WBNB pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 ducky to WBNB is 0.00000002243, captured at 2:09 AM UTC.

The price of converting 1 ducky to USD is $0.00001929 today.

ducky-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
12/16/20257:36:58 AMsell$6.56$0.000019290.0076280.072243340,000
0x3F1...E6aE
0x14...3c5c
12/16/20256:34:51 AMsell$2$0.00001940.002320.072245103,336.28
0x1CE...3bE2
0xfc...cdfa
12/16/20256:34:13 AMsell$2$0.000019410.0023210.072246103,336.28
0x1CE...3bE2
0x82...3250
12/15/20253:49:50 PMsell$187.45$0.000019690.21770.0722879.52M
0x316...5E6A
0x2c...a020
12/15/20252:05:29 PMsell$75.53$0.000020860.084910.0723463.62M
0xbfd...2943
0x92...85a2
12/15/202511:20:53 AMsell$19.02$0.000021130.021290.072366900,000.36
0x7Da...f945
0x66...c5f6
12/13/20251:34:42 PMsell$50.01$0.000021180.056230.0723812.36M
0xA93...1634
0x81...1500
12/09/20257:45:19 AMsell$4.88$0.000021310.0054810.072393229,011.1
0x77f...6Cc2
0x46...61ca
12/06/202511:53:51 PMsell$0.459$0.000021410.00051330.07239421,437.14
0x5b0...759C
0xb2...7590
12/05/20257:29:10 AMbuy$5.84$0.000021710.0064730.072405269,106.07
0x189...7f8e
0xb7...838a
12/04/20251:17:03 PMbuy$0.9976$0.000021730.0011030.07240445,903.52
0x07e...9729
0x88...66ce
12/04/20258:08:13 AMsell$7.92$0.000021760.0087150.072393364,119.14
0x7Da...f945
0xeb...a885
12/04/20254:30:48 AMsell$18.55$0.000021950.020270.072399845,041.34
0x8a8...6f17
0x48...8022
12/02/20252:50:39 PMsell$2.38$0.000020530.0027880.072403115,985.93
0xe68...c0d1
0x27...771a
12/02/20251:04:54 PMsell$5.68$0.00002020.0067690.072405281,402.75
0xCae...E518
0xbb...c881
12/01/20255:06:40 AMsell$51.47$0.000019890.062610.0724192.59M
0x8FB...50e5
0x01...3f7a
12/01/20251:27:49 AMbuy$0.3366$0.000020630.00039880.07244316,319.84
0x7C5...C799
0x5f...cea1
12/01/20251:20:35 AMsell$0.8344$0.000020530.00098810.07243140,639.03
0x7C5...C799
0x4b...bbd4
11/30/202511:36:43 PMsell$21.83$0.000021560.024670.0724361.01M
0x618...96E1
0xd2...72e6
11/30/202510:45:12 PMbuy$0.4655$0.000021710.00052590.07245321,437.14
0x5b0...759C
0x23...04b2