- WhatToFarm
- BNB Chain
- PancakeSwap
- ducky-WBNB LPs
Info about ducky-WBNB pair
- Pooled ducky:
- 22.25M
- Pooled WBNB:
- $225.69
ducky/WBNB price stats on BNB Chain
As of April 19, 2025, the current price of ducky token on DEX PancakeSwap is $0.005962. ducky price is up 276% in the last 24 hours. The trading history for the last 24 hours contains 7243 trades with trading volume of $3,202,727.94. ducky token contract is 0xE215f9575e2fAFff8D0D3F9C6866ac656bD25BD9 with a market cap $5,976,988.44. The liquidity pool contract is 0x9fEC4FB3F90b9D91cC32648c4229725d124379C4 with total value locked (TVL) of $266,033.89. The ducky/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ducky/WBNB now?
The current liquidity of ducky/WBNB with the contract address 0x9fEC4FB3F90b9D91cC32648c4229725d124379C4 is $266,033.89.
How many transactions are there in the ducky/WBNB pool in the last 24 hours?
The total transactions of ducky/WBNB is 7243 in the last 24 hours, 3146 of which are buy transactions, and 4097 are sales transactions.
What is the trading volume in the ducky/WBNB pool in the last 24 hours?
ducky/WBNB pool has a trading volume of $3,202,727.94 in the last 24 hours.
What is the exchange rate of 1 ducky to WBNB?
The exchange rate of 1 ducky to WBNB is 0.00001011, captured at 1:52 PM UTC.
How much is 1 ducky in dollars?
The price of converting 1 ducky to USD is $0.005962 today.
ducky-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/19/2025 | 1:51:01 PM | sell | $11.92 | $0.005962 | 0.02023 | 0.00001011 | 2,000 | 0xba...c1e6 | |
| 04/19/2025 | 1:49:55 PM | buy | $1.17 | $0.005993 | 0.002 | 0.00001016 | 196.68 | 0x5d...410f | |
| 04/19/2025 | 1:49:13 PM | buy | $11.72 | $0.005992 | 0.0199 | 0.00001016 | 1,957.17 | 0xec...8651 | |
| 04/19/2025 | 1:48:46 PM | buy | $500.68 | $0.005964 | 0.8495 | 0.00001012 | 83,941.17 | 0xba...3a54 | |
| 04/19/2025 | 1:48:46 PM | buy | $51.24 | $0.005989 | 0.08694 | 0.00001016 | 8,555.24 | 0x08...b704 | |
| 04/19/2025 | 1:47:25 PM | sell | $49.16 | $0.005914 | 0.08342 | 0.00001003 | 8,312 | 0x39...a606 | |
| 04/19/2025 | 1:46:13 PM | buy | $20.42 | $0.005948 | 0.03465 | 0.00001009 | 3,433.11 | 0xa7...8956 | |
| 04/19/2025 | 1:46:13 PM | buy | $5.66 | $0.005946 | 0.009618 | 0.00001008 | 953.25 | 0x07...57e3 | |
| 04/19/2025 | 1:45:25 PM | buy | $233.4 | $0.005933 | 0.396 | 0.00001006 | 39,334.47 | 0x44...845a | |
| 04/19/2025 | 1:45:22 PM | buy | $29.32 | $0.005922 | 0.04975 | 0.00001004 | 4,950.94 | 0xe2...1ac5 | |
| 04/19/2025 | 1:45:16 PM | buy | $592.33 | $0.005894 | 1 | 0.00001 | 100,493.48 | 0x8f...d23a | |
| 04/19/2025 | 1:45:13 PM | sell | $4,396.12 | $0.006034 | 7.45 | 0.00001023 | 728,543.85 | 0xe3...25d0 | |
| 04/19/2025 | 1:44:52 PM | sell | $24.98 | $0.006236 | 0.04239 | 0.00001058 | 4,006.56 | 0x54...ae7b | |
| 04/19/2025 | 1:44:43 PM | sell | $450.47 | $0.006255 | 0.7643 | 0.00001061 | 72,011.91 | 0xdc...de32 | |
| 04/19/2025 | 1:44:40 PM | buy | $37.1 | $0.006309 | 0.06295 | 0.0000107 | 5,880.39 | 0x68...33a2 | |
| 04/19/2025 | 1:44:19 PM | buy | $29.32 | $0.006306 | 0.04975 | 0.0000107 | 4,649.46 | 0x2b...cf1c | |
| 04/19/2025 | 1:43:49 PM | sell | $131.62 | $0.006279 | 0.2233 | 0.00001065 | 20,960.98 | 0xc7...f92f | |
| 04/19/2025 | 1:43:40 PM | sell | $644.68 | $0.006315 | 1.09 | 0.00001071 | 102,085.42 | 0x05...0acf | |
| 04/19/2025 | 1:43:37 PM | sell | $532.1 | $0.006369 | 0.9028 | 0.0000108 | 83,537.54 | 0x9c...a91f | |
| 04/19/2025 | 1:43:37 PM | buy | $2,700.86 | $0.0063 | 4.58 | 0.00001069 | 428,680.24 | 0x58...d9ff |