WhatToFarm
/
Get started
12 Swap

Info about DUCK-WBNB pair

Price USD
$0.00003493
Price
0.07577 WBNB
TVL
$38,878.44
MKT CAP
$35K
5m
0%
1h
0%
4h
-2.93%
24h
-14.63%
Share
TXNS
20
Buys
2
Sells
18
Volume
2K
Telegram price alerts
Pair:
0xc0C1B356Faea34c5C29e6812681103AD9CBb3d15
DUCK:
0x1A72064361894F185782bDbb046Bc2aF94Ab6Abe
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled DUCK:
555.05M
Pooled WBNB:
$32.11

DUCK/WBNB price stats on BNB Chain

As of April 22, 2025, the current price of DUCK token on DEX PancakeSwap is $0.00003493. DUCK price is down -14.63% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $1,747.41. DUCK token contract is 0x1A72064361894F185782bDbb046Bc2aF94Ab6Abe with a market cap $35,022.67. The liquidity pool contract is 0xc0C1B356Faea34c5C29e6812681103AD9CBb3d15 with total value locked (TVL) of $38,878.44. The DUCK/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DUCK/WBNB with the contract address 0xc0C1B356Faea34c5C29e6812681103AD9CBb3d15 is $38,878.44.

The total transactions of DUCK/WBNB is 20 in the last 24 hours, 2 of which are buy transactions, and 18 are sales transactions.

DUCK/WBNB pool has a trading volume of $1,747.41 in the last 24 hours.

The exchange rate of 1 DUCK to WBNB is 0.0000000577, captured at 9:55 AM UTC.

The price of converting 1 DUCK to USD is $0.00003493 today.

DUCK-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/22/20258:40:18 AMsell$0.4669$0.000034930.00077120.0757713,365
0x000...aAa3
0x13...814f
04/22/20258:23:12 AMsell$32.98$0.000034990.054490.07578942,664.43
0x10a...4868
0x16...f174
04/22/20257:17:55 AMsell$62.53$0.000034950.10390.0758091.79M
0x7f7...c05f
0xe3...09f9
04/22/20257:17:55 AMsell$20.53$0.00003510.034120.075834584,879.4
0x7f7...c05f
0xe3...09f9
04/22/20257:11:46 AMsell$469.03$0.000035980.77960.07598113.03M
0x8EE...f291
0x53...5d80
04/22/20254:38:40 AMsell$182.02$0.00003710.30320.0761824.91M
0xfB9...5770
0xca...a975
04/21/202511:31:40 PMbuy$44.99$0.000037360.075330.0762561.2M
0x040...a528
0x7f...4ab8
04/21/202511:30:19 PMsell$45.86$0.000037180.076790.0762251.23M
0x040...a528
0x9d...bd88
04/21/202510:24:55 PMsell$36.67$0.000037280.061490.076251983,732.24
0x7b1...56BE
0x41...0a64
04/21/202510:23:19 PMsell$0.566$0.000037350.00094910.07626315,154.31
0x0A6...D704
0x16...1778
04/21/20259:35:46 PMsell$2.71$0.000037350.0045580.07626472,764.56
0x9a9...b6d9
0xd6...ebae
04/21/20256:21:22 PMsell$0.4191$0.000037340.00070330.07626511,226.15
0xA66...4346
0x28...6348
04/21/20256:06:28 PMsell$0.01409$0.000037360.000023630.076265377.27
0xB0D...358d
0xdc...deca
04/21/20256:06:22 PMsell$395.3$0.00003810.66280.07638910.37M
0x8EE...f291
0x9c...3e91
04/21/20253:24:49 PMsell$271.53$0.000039890.44940.0766026.81M
0x78d...60Eb
0x00...6915
04/21/20252:43:34 PMsell$19.94$0.000040430.033020.076695493,232.29
0x433...03f5
0xec...f665
04/21/20251:54:58 PMbuy$3.01$0.000040560.0050.07673474,241.97
0x9a9...b6d9
0x4c...f363
04/21/20251:39:46 PMsell$133.98$0.000040590.22250.0767433.3M
0x32d...f72D
0xee...b0fd
04/21/20251:23:55 PMsell$19.57$0.000040890.03250.076793478,558.1
0xf66...2602
0x1e...227b
04/21/202511:58:58 AMsell$5.22$0.000040920.0086850.076801127,712.78
0xde3...419c
0x3d...3edb