WhatToFarm
/
Get started
12 Swap

Info about DUCK-WBNB pair

Price USD
$0.00004075
Price
0.074376 WBNB
TVL
$52,049.35
MKT CAP
$40.7K
5m
0%
1h
0%
4h
0%
24h
-0.01%
Share
TXNS
2
Buys
2
Sells
0
Volume
30
Telegram price alerts
Pair:
0xc0C1B356Faea34c5C29e6812681103AD9CBb3d15
DUCK:
0x1A72064361894F185782bDbb046Bc2aF94Ab6Abe
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled DUCK:
639.79M
Pooled WBNB:
$27.94

DUCK/WBNB price stats on BNB Chain

As of September 15, 2025, the current price of DUCK token on DEX PancakeSwap is $0.00004075. DUCK price is down -0.01% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $29.51. DUCK token contract is 0x1A72064361894F185782bDbb046Bc2aF94Ab6Abe with a market cap $40,676.90. The liquidity pool contract is 0xc0C1B356Faea34c5C29e6812681103AD9CBb3d15 with total value locked (TVL) of $52,049.35. The DUCK/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DUCK/WBNB with the contract address 0xc0C1B356Faea34c5C29e6812681103AD9CBb3d15 is $52,049.35.

The total transactions of DUCK/WBNB is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.

DUCK/WBNB pool has a trading volume of $29.51 in the last 24 hours.

The exchange rate of 1 DUCK to WBNB is 0.00000004376, captured at 11:16 AM UTC.

The price of converting 1 DUCK to USD is $0.00004075 today.

DUCK-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/14/20252:09:52 PMbuy$28.5$0.000040750.030610.074376699,409.37
0xCD0...69c6
0x67...9f33
09/13/202510:19:27 PMbuy$1$0.000040750.0010730.07436924,563.86
0x4Fc...1d72
0xb5...cc98
09/13/20251:38:38 PMsell$2.97$0.000040880.0031610.07434872,704.7
0xff8...5937
0x3e...bb7e
09/13/202512:18:15 PMbuy$9.97$0.000041090.01060.074368242,698.71
0xcE7...2a8b
0x3e...91ac
09/12/20254:44:06 AMbuy$0.09025$0.000039570.00009960.0743672,280.73
0x49c...9485
0xfd...b685
09/09/20254:23:48 AMbuy$0.02623$0.000038180.000030.074366686.97
0x115...B112
0x02...9bcc
09/08/20251:14:20 PMsell$5.06$0.000038220.0057580.074346132,505.54
0xb4F...d262
0xf8...c270
09/08/202510:44:35 AMsell$151.81$0.000038330.17320.0743743.96M
0x446...E144
0xe5...f4da
09/06/20253:13:48 AMbuy$1.7$0.000037780.0019920.07442245,037.93
0x49c...9485
0xbe...5131
09/05/20257:08:56 AMsell$0.3575$0.000037250.00042230.07449,598.23
0x37A...E7Ea
0xa2...ff1d
08/29/20252:16:54 AMsell$3.38$0.000038480.003870.07440187,925.38
0x41C...8a1A
0xa1...4ce4
08/27/202511:05:58 AMsell$0.1956$0.000037730.00022820.0744025,185.87
0x981...3adf
0xd4...9c44
08/24/20256:56:06 AMbuy$2.09$0.000039310.0023930.07450153,178.02
0x191...85B1
0x58...3adb
08/23/202511:59:30 AMbuy$156.16$0.000039770.17560.0744733.93M
0x446...E144
0x13...c3e2
08/23/202510:07:54 AMsell$21.95$0.000039590.024550.074427554,541.73
0x446...E144
0xd2...4ef7
08/23/202510:07:54 AMbuy$295.68$0.000039350.33060.0744017.51M
0x446...E144
0xd2...4ef7
08/22/202511:53:50 PMsell$0.2631$0.000038910.00029260.0743286,761.72
0xa01...459b
0x7f...e43d
08/20/20259:53:46 AMsell$0.1778$0.000035940.00021420.0743284,949.01
0x606...4E7e
0xef...b7e8
08/19/202510:07:16 AMsell$147.75$0.000036740.17510.0743554.02M
0x446...E144
0xbb...cee9
08/17/202511:23:23 PMsell$1.16$0.000037520.0013610.07438331,050.76
0x5E6...A68e
0x56...2c2c