WhatToFarm
/
Get started
12 Swap

Info about DUCK-WBNB pair

Price USD
$0.073141
Price
0.0103439 WBNB
TVL
$0.2009
MKT CAP
$31.42
5m
0%
1h
0%
4h
0%
24h
-58.45%
Share
TXNS
6
Buys
4
Sells
2
Volume
1
Telegram price alerts
Pair:
0xc0C1B356Faea34c5C29e6812681103AD9CBb3d15
DUCK:
0x1A72064361894F185782bDbb046Bc2aF94Ab6Abe
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled DUCK:
3.2M
Pooled WBNB:
$0.0001099

DUCK/WBNB price stats on BNB Chain

As of November 5, 2025, the current price of DUCK token on DEX PancakeSwap is $0.00000003141. DUCK price is down -58.45% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $1.48. DUCK token contract is 0x1A72064361894F185782bDbb046Bc2aF94Ab6Abe with a market cap $31.42. The liquidity pool contract is 0xc0C1B356Faea34c5C29e6812681103AD9CBb3d15 with total value locked (TVL) of $0.20. The DUCK/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DUCK/WBNB with the contract address 0xc0C1B356Faea34c5C29e6812681103AD9CBb3d15 is $0.20.

The total transactions of DUCK/WBNB is 6 in the last 24 hours, 4 of which are buy transactions, and 2 are sales transactions.

DUCK/WBNB pool has a trading volume of $1.48 in the last 24 hours.

The exchange rate of 1 DUCK to WBNB is 0.00000000003439, captured at 7:22 PM UTC.

The price of converting 1 DUCK to USD is $0.00000003141 today.

DUCK-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/04/20259:58:28 PMsell$0.06787$0.0731410.000074310.01034391.55M
0x08d...D0b8
0xd9...0e27
11/04/20259:58:28 PMbuy$0.001136$0.0731410.0512440.010343914,788.18
0x08d...D0b8
0xd9...0e27
11/04/20259:58:29 PMbuy$0.01096$0.0731410.0000120.0103439390,578.93
0x740...aeA4
0xc4...ca2e
11/04/20259:56:41 PMbuy$0.001129$0.0775620.0512440.0108331153.07
0x08d...D0b8
0x34...500b
11/04/20259:56:42 PMbuy$0.01089$0.0775620.0000120.0108331154,508.49
0x4EA...C913
0x5b...c5d7
11/04/20259:56:41 PMsell$1.38$0.0775620.0015270.01083312M
0x08d...D0b8
0x34...500b
10/26/20257:53:56 AMbuy$0.1785$0.0590970.0001590.08810121,617.16
0x84D...4b98
0x7f...9e82
10/25/20254:54:44 AMbuy$0.1112$0.0573970.00010.08664616,061.47
0x84D...4b98
0x3c...6969
10/23/20256:11:39 PMbuy$0.4785$0.0565420.00042450.085804103,893.1
0x58D...926d
0x41...dac1
10/23/20256:06:27 PMbuy$0.2976$0.0532330.00026370.082864124,685.02
0x265...1186
0x54...b1d4
10/23/20256:05:24 PMbuy$0.1985$0.0517560.00017580.081555148,066.99
0x265...1186
0x20...45ca
10/23/20256:04:44 PMbuy$0.2975$0.0510190.00026350.099026548,614.76
0x265...1186
0xce...bdb2
10/23/20256:04:35 PMbuy$0.1316$0.0628750.00011650.092546749,530.94
0x265...1186
0xc9...638a
10/23/20256:04:14 PMbuy$0.01354$0.0610670.0000120.0109457135,513.48
0x4EA...C913
0x83...d22a
10/23/20256:04:13 PMsell$6.82$0.0610670.0060470.01094572M
0xdA1...41f4
0x3b...0970
10/23/20256:04:13 PMbuy$6.62$0.0610670.0058680.0109457937,824
0xdA1...41f4
0x3b...0970
10/23/20256:04:07 PMbuy$0.0992$0.0639680.000087860.093514333,223.77
0x265...1186
0x77...d803
10/23/20256:03:56 PMbuy$4.42$0.0622240.0039170.091969298,322.57
0xdA1...41f4
0x8e...7f4f
10/23/20256:03:57 PMbuy$0.01354$0.0622240.0000120.091969138,292.57
0x740...aeA4
0x6e...7d1a
10/23/20256:03:56 PMsell$5.28$0.0622240.0046830.0919692M
0xdA1...41f4
0x8e...7f4f