- WhatToFarm
- BNB Chain
- PancakeSwap
- DUCK-WBNB LPs
Info about DUCK-WBNB pair
- Pooled DUCK:
- 592.57M
- Pooled WBNB:
- $30.2
DUCK/WBNB price stats on BNB Chain
As of May 9, 2025, the current price of DUCK token on DEX PancakeSwap is $0.0000322. DUCK price is down -0.88% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $493.77. DUCK token contract is 0x1A72064361894F185782bDbb046Bc2aF94Ab6Abe with a market cap $32,282.75. The liquidity pool contract is 0xc0C1B356Faea34c5C29e6812681103AD9CBb3d15 with total value locked (TVL) of $38,259.31. The DUCK/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DUCK/WBNB now?
The current liquidity of DUCK/WBNB with the contract address 0xc0C1B356Faea34c5C29e6812681103AD9CBb3d15 is $38,259.31.
How many transactions are there in the DUCK/WBNB pool in the last 24 hours?
The total transactions of DUCK/WBNB is 12 in the last 24 hours, 2 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the DUCK/WBNB pool in the last 24 hours?
DUCK/WBNB pool has a trading volume of $493.77 in the last 24 hours.
What is the exchange rate of 1 DUCK to WBNB?
The exchange rate of 1 DUCK to WBNB is 0.00000005084, captured at 10:38 PM UTC.
How much is 1 DUCK in dollars?
The price of converting 1 DUCK to USD is $0.0000322 today.
DUCK-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/09/2025 | 2:41:43 PM | sell | $2.46 | $0.0000322 | 0.003899 | 0.075084 | 76,683.78 | 0xa2...4d01 | |
| 05/09/2025 | 1:03:13 PM | sell | $76.31 | $0.00003257 | 0.1195 | 0.075105 | 2.34M | 0xaf...affc | |
| 05/09/2025 | 8:42:22 AM | buy | $126.22 | $0.00003226 | 0.1986 | 0.075076 | 3.91M | 0x9c...5b06 | |
| 05/09/2025 | 8:31:23 AM | sell | $6.76 | $0.00003194 | 0.01062 | 0.075019 | 211,732.52 | 0x79...ca9f | |
| 05/09/2025 | 7:58:37 AM | sell | $37.71 | $0.00003183 | 0.05958 | 0.075028 | 1.18M | 0xfb...0bfd | |
| 05/09/2025 | 7:58:34 AM | sell | $38.36 | $0.00003195 | 0.0606 | 0.075048 | 1.2M | 0xec...c3d6 | |
| 05/09/2025 | 7:58:23 AM | sell | $37.93 | $0.00003221 | 0.05992 | 0.075089 | 1.18M | 0xe1...0492 | |
| 05/09/2025 | 7:58:25 AM | sell | $38.14 | $0.00003208 | 0.06026 | 0.075069 | 1.19M | 0x91...a7c3 | |
| 05/09/2025 | 7:58:17 AM | sell | $39.38 | $0.00003234 | 0.06222 | 0.07511 | 1.22M | 0x65...8476 | |
| 05/09/2025 | 7:58:17 AM | sell | $39.3 | $0.00003248 | 0.06208 | 0.075131 | 1.21M | 0xaf...95d6 | |
| 05/09/2025 | 6:10:01 AM | sell | $48.04 | $0.00003235 | 0.07658 | 0.075157 | 1.49M | 0xed...9e1c | |
| 05/09/2025 | 3:09:28 AM | buy | $3.09 | $0.00003249 | 0.004956 | 0.075195 | 95,397.96 | 0x39...51af | |
| 05/08/2025 | 7:52:29 AM | sell | $1.03 | $0.00003169 | 0.001688 | 0.075168 | 32,665.23 | 0x36...466d | |
| 05/08/2025 | 4:43:41 AM | sell | $17.73 | $0.00003161 | 0.02902 | 0.075174 | 560,928.21 | 0xd5...bda5 | |
| 05/07/2025 | 10:53:28 AM | buy | $18.01 | $0.00003148 | 0.02976 | 0.075199 | 572,317.33 | 0x7b...eb82 | |
| 05/07/2025 | 1:48:01 AM | buy | $26.45 | $0.00003139 | 0.04372 | 0.075187 | 842,857 | 0xd3...3b95 | |
| 05/06/2025 | 10:49:10 PM | sell | $0.6735 | $0.00003101 | 0.001119 | 0.075154 | 21,715.96 | 0xee...6cad | |
| 05/05/2025 | 5:19:32 PM | sell | $30.59 | $0.00003086 | 0.05118 | 0.075163 | 991,276.45 | 0x5e...5265 | |
| 05/05/2025 | 7:02:21 AM | sell | $2.17 | $0.00003059 | 0.00368 | 0.075172 | 71,164.59 | 0x1d...3102 | |
| 05/05/2025 | 5:04:15 AM | sell | $104.58 | $0.00003073 | 0.177 | 0.075203 | 3.4M | 0x19...83e6 |