WhatToFarm
/
Get started
12 Swap

Info about DUCK-WBNB pair

Price USD
$0.00002979
Price
0.074519 WBNB
TVL
$37,520.69
MKT CAP
$29.9K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
0
Sells
1
Volume
9
Telegram price alerts
Pair:
0xc0C1B356Faea34c5C29e6812681103AD9CBb3d15
DUCK:
0x1A72064361894F185782bDbb046Bc2aF94Ab6Abe
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled DUCK:
628.28M
Pooled WBNB:
$28.45

DUCK/WBNB price stats on BNB Chain

As of July 9, 2025, the current price of DUCK token on DEX PancakeSwap is $0.00002979. DUCK price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $9.28. DUCK token contract is 0x1A72064361894F185782bDbb046Bc2aF94Ab6Abe with a market cap $29,859.64. The liquidity pool contract is 0xc0C1B356Faea34c5C29e6812681103AD9CBb3d15 with total value locked (TVL) of $37,520.70. The DUCK/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DUCK/WBNB with the contract address 0xc0C1B356Faea34c5C29e6812681103AD9CBb3d15 is $37,520.70.

The total transactions of DUCK/WBNB is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.

DUCK/WBNB pool has a trading volume of $9.28 in the last 24 hours.

The exchange rate of 1 DUCK to WBNB is 0.00000004519, captured at 10:37 AM UTC.

The price of converting 1 DUCK to USD is $0.00002979 today.

DUCK-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/08/202511:13:21 PMsell$9.28$0.000029790.014080.074519311,534.32
0xA1b...5Ab0
0x88...e478
07/04/202511:22:32 PMsell$16.25$0.000029540.02490.074525550,389.35
0x149...2FAc
0xf6...1231
07/04/20256:07:14 PMsell$0.5532$0.000029540.00084820.07452918,726.02
0x874...c6b6
0x43...f96c
07/04/20254:27:35 PMsell$5.41$0.000029550.0083070.074531183,329.43
0xa02...b967
0x61...bfff
07/03/20253:44:47 PMbuy$0.1971$0.000030020.00029910.0745556,565.89
0x2cF...F135
0xe8...b93c
07/03/202510:47:17 AMsell$0.89$0.000030050.0013420.07453229,610.9
0xa02...b967
0x2e...818a
06/28/20254:17:02 PMsell$4.49$0.000029320.006950.074534153,303.94
0x2F4...2d49
0xa5...7de7
06/28/20259:13:28 AMsell$11.67$0.00002930.018080.074538398,455.68
0x9A0...3073
0xc9...ac75
06/25/20251:32:36 PMsell$0.4882$0.000029380.00075430.07454116,612.2
0x606...4E7e
0x21...4d0a
06/25/20251:30:25 PMsell$0.1864$0.000029390.00028810.0745416,344.29
0x01f...0b1b
0x6e...14f7
06/25/202512:20:40 PMsell$0.2909$0.000029380.00044950.0745419,900
0x25b...f31d
0x75...d491
06/24/202511:31:47 PMsell$78.55$0.000029340.12210.074562.68M
0x604...7825
0x53...670e
06/23/20257:40:18 PMbuy$0.4406$0.000028970.00070.07460315,206.4
0xe62...B05D
0xa8...3f51
06/22/20258:28:30 PMbuy$5.59$0.000027760.0092780.074601201,625.98
0x9A0...3073
0x5e...0c02
06/22/20252:40:58 PMbuy$15.79$0.000028120.025810.074596561,564.48
0x149...2FAc
0xf4...0b26
06/22/20259:39:10 AMbuy$0.5054$0.000029010.00080.07459117,422.25
0x55C...505a
0x9e...c122
06/22/20253:15:14 AMsell$31.63$0.000028830.050210.0745761.1M
0x9ea...0252
0x05...06ed
06/20/20258:30:48 PMsell$0.02046$0.000029520.000031770.074584693
0x3fE...08E2
0x63...cc73
06/19/20257:05:26 PMsell$0.356$0.000029410.0005550.07458412,105.63
0x054...2F42
0x7e...8e0b
06/19/202511:25:22 AMsell$2.13$0.000029570.003310.07458572,204.27
0x71C...8638
0x0a...575c