Info about DUCK-WBNB pair
- Pooled DUCK:
- 555.05M
- Pooled WBNB:
- $32.11
DUCK/WBNB price stats on BNB Chain
As of April 22, 2025, the current price of DUCK token on DEX PancakeSwap is $0.00003493. DUCK price is down -14.63% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $1,747.41. DUCK token contract is 0x1A72064361894F185782bDbb046Bc2aF94Ab6Abe with a market cap $35,022.67. The liquidity pool contract is 0xc0C1B356Faea34c5C29e6812681103AD9CBb3d15 with total value locked (TVL) of $38,878.44. The DUCK/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DUCK/WBNB now?
The current liquidity of DUCK/WBNB with the contract address 0xc0C1B356Faea34c5C29e6812681103AD9CBb3d15 is $38,878.44.
How many transactions are there in the DUCK/WBNB pool in the last 24 hours?
The total transactions of DUCK/WBNB is 20 in the last 24 hours, 2 of which are buy transactions, and 18 are sales transactions.
What is the trading volume in the DUCK/WBNB pool in the last 24 hours?
DUCK/WBNB pool has a trading volume of $1,747.41 in the last 24 hours.
What is the exchange rate of 1 DUCK to WBNB?
The exchange rate of 1 DUCK to WBNB is 0.0000000577, captured at 9:55 AM UTC.
How much is 1 DUCK in dollars?
The price of converting 1 DUCK to USD is $0.00003493 today.
DUCK-WBNB price chart
Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
04/22/2025 | 8:40:18 AM | sell | $0.4669 | $0.00003493 | 0.0007712 | 0.07577 | 13,365 | 0x13...814f | |
04/22/2025 | 8:23:12 AM | sell | $32.98 | $0.00003499 | 0.05449 | 0.07578 | 942,664.43 | 0x16...f174 | |
04/22/2025 | 7:17:55 AM | sell | $62.53 | $0.00003495 | 0.1039 | 0.075809 | 1.79M | 0xe3...09f9 | |
04/22/2025 | 7:17:55 AM | sell | $20.53 | $0.0000351 | 0.03412 | 0.075834 | 584,879.4 | 0xe3...09f9 | |
04/22/2025 | 7:11:46 AM | sell | $469.03 | $0.00003598 | 0.7796 | 0.075981 | 13.03M | 0x53...5d80 | |
04/22/2025 | 4:38:40 AM | sell | $182.02 | $0.0000371 | 0.3032 | 0.076182 | 4.91M | 0xca...a975 | |
04/21/2025 | 11:31:40 PM | buy | $44.99 | $0.00003736 | 0.07533 | 0.076256 | 1.2M | 0x7f...4ab8 | |
04/21/2025 | 11:30:19 PM | sell | $45.86 | $0.00003718 | 0.07679 | 0.076225 | 1.23M | 0x9d...bd88 | |
04/21/2025 | 10:24:55 PM | sell | $36.67 | $0.00003728 | 0.06149 | 0.076251 | 983,732.24 | 0x41...0a64 | |
04/21/2025 | 10:23:19 PM | sell | $0.566 | $0.00003735 | 0.0009491 | 0.076263 | 15,154.31 | 0x16...1778 | |
04/21/2025 | 9:35:46 PM | sell | $2.71 | $0.00003735 | 0.004558 | 0.076264 | 72,764.56 | 0xd6...ebae | |
04/21/2025 | 6:21:22 PM | sell | $0.4191 | $0.00003734 | 0.0007033 | 0.076265 | 11,226.15 | 0x28...6348 | |
04/21/2025 | 6:06:28 PM | sell | $0.01409 | $0.00003736 | 0.00002363 | 0.076265 | 377.27 | 0xdc...deca | |
04/21/2025 | 6:06:22 PM | sell | $395.3 | $0.0000381 | 0.6628 | 0.076389 | 10.37M | 0x9c...3e91 | |
04/21/2025 | 3:24:49 PM | sell | $271.53 | $0.00003989 | 0.4494 | 0.076602 | 6.81M | 0x00...6915 | |
04/21/2025 | 2:43:34 PM | sell | $19.94 | $0.00004043 | 0.03302 | 0.076695 | 493,232.29 | 0xec...f665 | |
04/21/2025 | 1:54:58 PM | buy | $3.01 | $0.00004056 | 0.005 | 0.076734 | 74,241.97 | 0x4c...f363 | |
04/21/2025 | 1:39:46 PM | sell | $133.98 | $0.00004059 | 0.2225 | 0.076743 | 3.3M | 0xee...b0fd | |
04/21/2025 | 1:23:55 PM | sell | $19.57 | $0.00004089 | 0.0325 | 0.076793 | 478,558.1 | 0x1e...227b | |
04/21/2025 | 11:58:58 AM | sell | $5.22 | $0.00004092 | 0.008685 | 0.076801 | 127,712.78 | 0x3d...3edb |