Info about DUCK-WBNB pair
- Pooled DUCK:
- 46.95B
- Pooled WBNB:
- $0.001143
DUCK/WBNB price stats on BNB Chain
As of September 13, 2025, the current price of DUCK token on DEX PancakeSwap is $0.00000000001982. DUCK price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. DUCK token contract is 0x9F4735b025Eb76F8F3B1987A764966Ebbe4A46DD with a market cap $19.63. The liquidity pool contract is 0xFB4234cbC715540A4E60EB5B8A3EC5adbc5C0D7A with total value locked (TVL) of $1.84. The DUCK/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DUCK/WBNB now?
The current liquidity of DUCK/WBNB with the contract address 0xFB4234cbC715540A4E60EB5B8A3EC5adbc5C0D7A is $1.84.
How many transactions are there in the DUCK/WBNB pool in the last 24 hours?
The total transactions of DUCK/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the DUCK/WBNB pool in the last 24 hours?
DUCK/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 DUCK to WBNB?
The exchange rate of 1 DUCK to WBNB is 0.0000000000000246, captured at 7:24 PM UTC.
How much is 1 DUCK in dollars?
The price of converting 1 DUCK to USD is $0.00000000001982 today.
DUCK-WBNB price chart
Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/31/2025 | 6:34:43 PM | sell | $0.01118 | $0.0101982 | 0.00001387 | 0.013246 | 564.28M | 0x10...50d7 | |
07/31/2025 | 6:30:03 PM | sell | $0.008531 | $0.0102015 | 0.00001062 | 0.013251 | 423.08M | 0x20...d1dd | |
07/31/2025 | 6:29:44 PM | buy | $0.1988 | $0.0102039 | 0.0002478 | 0.013254 | 12.35B | 0xd0...4477 | |
07/26/2025 | 5:12:43 AM | sell | $0.00151 | $0.0101236 | 0.05193 | 0.013158 | 122.39M | 0xbd...3838 | |
07/26/2025 | 5:12:42 AM | sell | $0.001955 | $0.0101236 | 0.052499 | 0.013158 | 157.71M | 0x49...c32b | |
07/12/2025 | 10:57:49 PM | sell | $0.0005712 | $0.0101086 | 0.06836 | 0.013159 | 52.56M | 0xb0...fe11 | |
07/12/2025 | 10:36:51 AM | sell | $0.001117 | $0.0101101 | 0.051614 | 0.013159 | 101.21M | 0xd8...dbb4 | |
05/14/2025 | 5:30:04 PM | sell | $0.0005188 | $0.0101038 | 0.067995 | 0.01316 | 50M | 0xc1...6d26 | |
02/23/2025 | 9:45:45 PM | buy | $0.001908 | $0.0101025 | 0.052976 | 0.01316 | 185.66M | 0x40...b571 | |
02/19/2025 | 9:08:48 PM | sell | $0.006968 | $0.0101039 | 0.00001079 | 0.013161 | 670.96M | 0x4a...9d5f | |
02/19/2025 | 9:04:54 PM | buy | $0.002752 | $0.0101052 | 0.054263 | 0.013163 | 261.83M | 0xd2...1553 | |
02/19/2025 | 9:04:30 PM | sell | $0.007245 | $0.0101052 | 0.00001122 | 0.013163 | 687.55M | 0xf6...2b8b | |
02/19/2025 | 9:04:24 PM | buy | $0.3718 | $0.0101069 | 0.0005759 | 0.0131655 | 89.2B | 0x61...26a4 | |
02/19/2025 | 9:04:21 PM | sell | $0.977 | $0.0101069 | 0.001513 | 0.0131655 | 117.68B | 0x45...0174 | |
02/19/2025 | 9:04:21 PM | buy | $0.7437 | $0.0101069 | 0.001151 | 0.0131655 | 44.88B | 0x96...2820 | |
02/19/2025 | 9:04:18 PM | buy | $0.3059 | $0.0111619 | 0.0004739 | 0.0142508 | 136.4B | 0xe6...9e27 | |
02/19/2025 | 9:04:18 PM | sell | $6.05 | $0.0111619 | 0.009381 | 0.0142508 | 204.2B | 0x52...b20b | |
02/19/2025 | 9:04:18 PM | sell | $0.3059 | $0.0111619 | 0.0004739 | 0.0142508 | 259.25M | 0xc2...8d8c | |
02/13/2025 | 11:30:49 AM | sell | $0.02302 | $0.081348 | 0.00003285 | 0.0111924 | 17.08M | 0xa7...2b1d | |
02/13/2025 | 7:51:07 AM | sell | $0.03278 | $0.081357 | 0.00004685 | 0.0111939 | 24.16M | 0xfb...5388 |