WhatToFarm
/
Get started
12 Swap

Info about DUCK-WBNB pair

Price USD
$0.054679
Price
0.087596 WBNB
TVL
$81.9
MKT CAP
$444.68
5m
0%
1h
0%
4h
0%
24h
9.24%
Share
TXNS
19
Buys
14
Sells
5
Volume
8
Telegram price alerts
Pair:
0xf70815FCD1dCC4F53e8c984541Fce145ACE71DE3
DUCK:
0x5D186E28934c6B0fF5Fc2feCE15D1F34f78cBd87
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled DUCK:
8.84M
Pooled WBNB:
$0.06648

DUCK/WBNB price stats on BNB Chain

As of April 8, 2026, the current price of DUCK token on DEX PancakeSwap is $0.000004679. DUCK price is up 9.24% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $7.93. DUCK token contract is 0x5D186E28934c6B0fF5Fc2feCE15D1F34f78cBd87 with a market cap $444.68. The liquidity pool contract is 0xf70815FCD1dCC4F53e8c984541Fce145ACE71DE3 with total value locked (TVL) of $81.91. The DUCK/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DUCK/WBNB with the contract address 0xf70815FCD1dCC4F53e8c984541Fce145ACE71DE3 is $81.91.

The total transactions of DUCK/WBNB is 19 in the last 24 hours, 14 of which are buy transactions, and 5 are sales transactions.

DUCK/WBNB pool has a trading volume of $7.93 in the last 24 hours.

The exchange rate of 1 DUCK to WBNB is 0.000000007596, captured at 11:25 AM UTC.

The price of converting 1 DUCK to USD is $0.000004679 today.

DUCK-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/08/20261:32:22 AMsell$0.4737$0.0546790.00076910.087596101,249.96
0x1Bf...215c
0x47...1713
04/07/20265:51:38 PMbuy$0.3063$0.0546340.00050640.08766166,100.2
0x761...b419
0x0d...6722
04/07/20262:49:07 PMbuy$0.04851$0.0545220.000081430.0875910,728.7
0xC3f...FD1d
0xee...77fd
04/07/20262:49:00 PMsell$0.6864$0.0545760.0011520.087681149,999.95
0x1Bf...215c
0xf6...2d4b
04/07/20262:15:57 PMsell$0.9748$0.0547550.001640.088004204,999.93
0x1Bf...215c
0x0a...ccdb
04/07/20261:54:50 PMsell$1.28$0.0550510.0021450.088451253,908.63
0x1Bf...215c
0x6f...9419
04/07/20261:36:17 PMbuy$1.99$0.0549920.0033270.088341398,890.22
0x118...D8AB
0x92...411e
04/07/20261:35:45 PMbuy$1.58$0.0545730.002650.087645346,676.13
0x254...3cA4
0x8b...1d33
04/07/20261:06:22 PMbuy$0.02425$0.0543830.000040650.0873445,534.79
0x1Bf...215c
0x6a...21c5
04/07/20261:05:54 PMbuy$0.02377$0.0543970.000039660.0873355,406.41
0x1Bf...215c
0xa0...fbdb
04/07/20261:05:29 PMbuy$0.02423$0.0543680.000040650.0873265,548.35
0x1Bf...215c
0x4e...ac57
04/07/20261:05:02 PMbuy$0.02375$0.0543820.000039660.0873175,419.66
0x1Bf...215c
0xa9...8745
04/07/20261:04:49 PMbuy$0.02423$0.0543570.000040650.0873085,561.97
0x1Bf...215c
0x52...31fe
04/07/202612:56:33 PMbuy$0.07664$0.0543580.00012820.08728917,586.53
0x1Bf...215c
0x9e...22b6
04/07/202612:56:24 PMbuy$0.06461$0.0543440.0001080.08726314,874.08
0x1Bf...215c
0xf8...91ec
04/07/202612:38:18 PMsell$0.03958$0.0543150.000066310.087239,172.32
0xC3f...FD1d
0x00...d937
04/07/202612:30:16 PMbuy$0.02484$0.0543320.000041640.0872615,734.49
0x1Bf...215c
0x42...316c
04/07/202612:29:34 PMbuy$0.1632$0.0543110.00027360.08722637,866.77
0x1Bf...215c
0x9f...fb51
04/07/202612:28:17 PMbuy$0.08732$0.0542830.00014630.0871820,385.73
0x1Bf...215c
0xc6...7c30
04/06/20264:46:49 AMbuy$1.87$0.0540930.0031260.086818458,507.11
0x1Bf...215c
0x09...3bd6