- WhatToFarm
- BNB Chain
- PancakeSwap
- DUCK-WBNB LPs
Info about DUCK-WBNB pair
- Pooled DUCK:
- 434,806.18
- Pooled WBNB:
- $1.32
DUCK/WBNB price stats on BNB Chain
As of January 15, 2025, the current price of DUCK token on DEX PancakeSwap is $0.002093. DUCK price is up 30.33% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $196.98. DUCK token contract is 0x5D186E28934c6B0fF5Fc2feCE15D1F34f78cBd87 with a market cap $202,366.34. The liquidity pool contract is 0xf70815FCD1dCC4F53e8c984541Fce145ACE71DE3 with total value locked (TVL) of $1,851.89. The DUCK/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DUCK/WBNB now?
The current liquidity of DUCK/WBNB with the contract address 0xf70815FCD1dCC4F53e8c984541Fce145ACE71DE3 is $1,851.89.
How many transactions are there in the DUCK/WBNB pool in the last 24 hours?
The total transactions of DUCK/WBNB is 16 in the last 24 hours, 12 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the DUCK/WBNB pool in the last 24 hours?
DUCK/WBNB pool has a trading volume of $196.98 in the last 24 hours.
What is the exchange rate of 1 DUCK to WBNB?
The exchange rate of 1 DUCK to WBNB is 0.000002994, captured at 5:24 AM UTC.
How much is 1 DUCK in dollars?
The price of converting 1 DUCK to USD is $0.002093 today.
DUCK-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/15/2025 | 1:52:00 AM | buy | $17.51 | $0.002093 | 0.02505 | 0.052994 | 8,366.53 | 0xfc...16fa | |
| 01/14/2025 | 5:22:54 PM | sell | $0.06446 | $0.002036 | 0.00009264 | 0.052926 | 31.65 | 0x78...f8f4 | |
| 01/14/2025 | 5:20:57 PM | sell | $6.91 | $0.002052 | 0.00993 | 0.052949 | 3,367.12 | 0x50...d529 | |
| 01/14/2025 | 5:08:06 PM | buy | $1.94 | $0.002068 | 0.002805 | 0.052977 | 942.09 | 0xd4...a0dc | |
| 01/14/2025 | 5:07:30 PM | buy | $2.48 | $0.002058 | 0.003572 | 0.052962 | 1,205.68 | 0x4d...c852 | |
| 01/14/2025 | 5:06:21 PM | buy | $3.71 | $0.002044 | 0.00534 | 0.052942 | 1,814.82 | 0x4c...5b46 | |
| 01/14/2025 | 4:25:45 PM | buy | $1.9 | $0.00203 | 0.002748 | 0.052924 | 939.73 | 0x00...9ecd | |
| 01/14/2025 | 3:38:18 PM | buy | $20.25 | $0.001983 | 0.02912 | 0.052852 | 10,209.23 | 0x9a...fd4a | |
| 01/14/2025 | 3:15:36 PM | buy | $1.73 | $0.001935 | 0.0025 | 0.052783 | 898.25 | 0x71...a635 | |
| 01/14/2025 | 3:02:03 PM | sell | $0.8042 | $0.001925 | 0.001156 | 0.052769 | 417.63 | 0x32...d7e2 | |
| 01/14/2025 | 3:02:00 PM | buy | $20.29 | $0.001927 | 0.02917 | 0.052772 | 11,173.13 | 0xe3...af29 | |
| 01/14/2025 | 3:02:00 PM | buy | $39.43 | $0.001944 | 0.05669 | 0.052796 | 20,275.2 | 0x78...b8b3 | |
| 01/14/2025 | 3:02:00 PM | sell | $22.07 | $0.001975 | 0.03174 | 0.052841 | 11,173.12 | 0x26...099a | |
| 01/14/2025 | 2:59:42 PM | buy | $11.03 | $0.00175 | 0.01586 | 0.052516 | 6,305 | 0xfc...de72 | |
| 01/14/2025 | 2:37:24 PM | buy | $8.37 | $0.00171 | 0.01204 | 0.052458 | 4,897.1 | 0x00...8cdb | |
| 01/14/2025 | 12:55:51 PM | buy | $38.43 | $0.001606 | 0.05551 | 0.052319 | 23,929.17 | 0xc9...1f43 | |
| 01/14/2025 | 12:38:28 AM | sell | $4.34 | $0.001524 | 0.006313 | 0.052214 | 2,850.95 | 0xcd...3600 | |
| 01/14/2025 | 12:15:28 AM | buy | $6.35 | $0.001526 | 0.009232 | 0.052217 | 4,163.18 | 0xc8...a81e | |
| 01/13/2025 | 11:32:27 AM | buy | $20.5 | $0.001422 | 0.03082 | 0.052139 | 14,409.98 | 0xc9...d03d | |
| 01/13/2025 | 10:44:00 AM | sell | $33.56 | $0.001448 | 0.05024 | 0.052167 | 23,177.85 | 0xf9...a503 |