WhatToFarm
/
Get started
12 Swap

Info about DUCK-WBNB pair

Price USD
$0.001026
Price
0.051906 WBNB
TVL
$1,127.8
MKT CAP
$97.9K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0xf70815FCD1dCC4F53e8c984541Fce145ACE71DE3
DUCK:
0x5D186E28934c6B0fF5Fc2feCE15D1F34f78cBd87
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled DUCK:
547,269.81
Pooled WBNB:
$1.04

DUCK/WBNB price stats on BNB Chain

As of September 14, 2024, the current price of DUCK token on DEX PancakeSwap is $0.001026. DUCK price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. DUCK token contract is 0x5D186E28934c6B0fF5Fc2feCE15D1F34f78cBd87 with a market cap $97,915.17. The liquidity pool contract is 0xf70815FCD1dCC4F53e8c984541Fce145ACE71DE3 with total value locked (TVL) of $1,127.80. The DUCK/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DUCK/WBNB with the contract address 0xf70815FCD1dCC4F53e8c984541Fce145ACE71DE3 is $1,127.80.

The total transactions of DUCK/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

DUCK/WBNB pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 DUCK to WBNB is 0.000001906, captured at 5:02 AM UTC.

The price of converting 1 DUCK to USD is $0.001026 today.

DUCK-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/12/20241:16:12 AMbuy$3.12$0.0010260.00580.0519063,042.26
0x9e4...13C9
0xe1...f278
09/07/20244:08:07 PMsell$1.91$0.00094280.0038590.0518952,036.28
0x000...1FAb
0x9c...47f0
09/06/20247:24:32 PMsell$0.1254$0.00091920.00025960.051902136.45
0x072...bCC1
0x70...eca5
09/06/20247:24:11 PMbuy$0.4146$0.00092240.00085830.051909449.52
0x2a8...E55A
0xda...0bb0
09/06/20247:23:32 PMsell$151.03$0.00091920.31280.051904126,631.7
0xb7F...14b0
0x85...9823
09/06/20247:23:32 PMbuy$123.03$0.00091920.25480.05190497,337.51
0xb7F...14b0
0x99...124b
09/06/20247:14:14 PMbuy$3.23$0.001020.00670.0521143,168.65
0xd4A...C1Af
0x10...fabb
09/04/20248:01:37 PMsell$0.03675$0.0010650.00007220.05209334.49
0x9Bd...3DF9
0xb7...067a
09/02/20246:09:03 PMbuy$3.15$0.0010930.0060340.052092,886.72
0xFe8...8B94
0xa0...4b55
09/01/20249:06:15 PMsell$11.18$0.00110.021460.05211110,166.02
0x7c2...B558
0x62...b7c6
08/31/20247:54:03 AMbuy$0.0003819$0.0011740.067130.0521920.3251
0x783...33c0
0x88...fb38
08/28/202412:49:15 PMbuy$0.884$0.001190.0016250.052189742.29
0x5EB...b3CB
0xfa...47f1
08/27/202411:44:40 AMsell$0.2995$0.0011920.00054310.052162251.19
0xC0c...d9E6
0x6b...fb8a
08/27/202411:42:34 AMbuy$0.5358$0.0011970.00097070.052169447.36
0x2a8...E55A
0xa3...b660
08/27/202411:36:28 AMsell$18.28$0.0012280.03310.05222314,884.75
0xb7F...14b0
0x95...494d
08/27/202411:36:28 AMbuy$4.67$0.0011950.0084530.0521633,704.28
0xb7F...14b0
0xda...2861
08/27/202411:35:52 AMsell$4.66$0.0012540.0084490.0522733,717.44
0x198...6139
0x1b...9cb7
08/27/202411:33:49 AMsell$10.85$0.0012850.019660.0523298,441.38
0xb7F...14b0
0x1d...632b
08/27/202411:33:49 AMbuy$4.6$0.0013030.0083510.0523613,536.19
0xb7F...14b0
0x8e...8e4e
08/27/20245:41:32 AMsell$12.65$0.0013260.022720.0523819,542.09
0xCAD...22b1
0x36...7bc9