WhatToFarm
/
Get started
12 Swap

Info about DUCK-WBNB pair

Price USD
$0.053061
Price
0.083215 WBNB
TVL
$82.54
MKT CAP
$290.9
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
0
Sells
1
Volume
2
Telegram price alerts
Pair:
0xf70815FCD1dCC4F53e8c984541Fce145ACE71DE3
DUCK:
0x5D186E28934c6B0fF5Fc2feCE15D1F34f78cBd87
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled DUCK:
13.48M
Pooled WBNB:
$0.04335

DUCK/WBNB price stats on BNB Chain

As of September 18, 2025, the current price of DUCK token on DEX PancakeSwap is $0.000003061. DUCK price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $2.49. DUCK token contract is 0x5D186E28934c6B0fF5Fc2feCE15D1F34f78cBd87 with a market cap $290.90. The liquidity pool contract is 0xf70815FCD1dCC4F53e8c984541Fce145ACE71DE3 with total value locked (TVL) of $82.55. The DUCK/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DUCK/WBNB with the contract address 0xf70815FCD1dCC4F53e8c984541Fce145ACE71DE3 is $82.55.

The total transactions of DUCK/WBNB is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.

DUCK/WBNB pool has a trading volume of $2.49 in the last 24 hours.

The exchange rate of 1 DUCK to WBNB is 0.000000003215, captured at 3:51 AM UTC.

The price of converting 1 DUCK to USD is $0.000003061 today.

DUCK-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/17/20256:04:14 AMsell$2.48$0.0530610.002610.083215767,202.92
0xF06...65f3
0x12...8d14
09/06/202510:03:19 AMsell$0.04306$0.0530970.000050210.08361113,905.26
0xe09...5268
0x17...521d
09/06/20256:37:39 AMbuy$1.62$0.0529870.0018960.08348544,735.12
0x3A7...6734
0xa3...2cb3
09/03/20251:10:41 PMbuy$3.19$0.0528410.0037460.083331.23M
0x372...9067
0x9a...e87d
08/21/202510:00:23 PMbuy$0.1676$0.052330.00020.08278171,912.51
0xB40...Cf67
0x81...8f3b
08/21/20254:44:38 AMbuy$0.3513$0.0523690.00040620.082739148,294.59
0x6c9...0ab0
0xe4...5d32
08/21/20254:44:38 AMbuy$0.006342$0.0523450.0573330.0827112,704.75
0x7CD...9305
0xc6...a49d
08/16/202510:25:22 PMbuy$0.01082$0.0522620.000012960.0827094,784.67
0x7d3...AF1B
0x22...97a9
08/16/202510:19:10 PMsell$0.234$0.0522680.00028030.082717103,181.27
0xcE2...D772
0xd0...726c
08/16/20252:12:29 AMsell$0.1$0.052290.00011980.08274443,683.89
0xe09...5268
0x01...d984
08/14/20259:49:58 PMbuy$0.2481$0.0522710.00029970.082743109,253.55
0x6c9...0ab0
0x88...c28f
08/14/20259:46:21 PMbuy$0.25$0.0522310.00030290.082703112,043.68
0xD9E...72b7
0xc3...5a7c
08/14/20259:45:40 PMbuy$0.5009$0.0521790.00060690.08264229,845.81
0xB5C...e2ee
0x01...aad6
08/14/20259:44:52 PMbuy$0.5321$0.052110.00064460.082556252,097.43
0x568...1aF9
0x23...b2d0
08/14/20259:44:07 PMbuy$0.25$0.052060.00030290.082496121,350.65
0x4F4...4175
0x9c...d828
08/14/20259:43:31 PMbuy$0.597$0.0520040.00072330.082428297,910.91
0xB5C...1436
0x90...2a18
08/14/20259:42:25 PMbuy$0.7665$0.0519170.00092860.082322399,829.89
0x333...F78b
0x4f...cc6f
08/14/20259:24:55 PMbuy$0.9343$0.0518310.001120.082196510,180.23
0x761...b419
0x88...d263
08/14/20259:24:16 PMbuy$0.2505$0.0517620.00029990.08211142,141.32
0x474...fAc0
0x57...fbfc
08/14/20259:23:34 PMbuy$0.4028$0.0517230.0004820.082062233,732.38
0xB5C...2F6d
0xd7...5231