- WhatToFarm
- BNB Chain
- PancakeSwap
- DUCK-USDT LPs
Info about DUCK-USDT pair
- Pooled DUCK:
- 43.31M
- Pooled USDT:
- $311,569.43
DUCK/USDT price stats on BNB Chain
As of September 28, 2024, the current price of DUCK token on DEX PancakeSwap is $0.007193. DUCK price is up 14,251% in the last 24 hours. The trading history for the last 24 hours contains 984 trades with trading volume of $104,060,449.38. DUCK token contract is 0x55C942657A3f38c41DeD6a9202f904F580e86504 with a market cap $7,193,686.69. The liquidity pool contract is 0xB870A297CE68C95Fd813C169bf763a51Db8Ba5f3 with total value locked (TVL) of $623,138.86. The DUCK/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DUCK/USDT now?
The current liquidity of DUCK/USDT with the contract address 0xB870A297CE68C95Fd813C169bf763a51Db8Ba5f3 is $623,138.86.
How many transactions are there in the DUCK/USDT pool in the last 24 hours?
The total transactions of DUCK/USDT is 984 in the last 24 hours, 503 of which are buy transactions, and 481 are sales transactions.
What is the trading volume in the DUCK/USDT pool in the last 24 hours?
DUCK/USDT pool has a trading volume of $104,060,449.38 in the last 24 hours.
What is the exchange rate of 1 DUCK to USDT?
The exchange rate of 1 DUCK to USDT is 0.007193, captured at 4:08 AM UTC.
How much is 1 DUCK in dollars?
The price of converting 1 DUCK to USD is $0.007193 today.
DUCK-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/28/2024 | 4:08:24 AM | sell | $19,203.98 | $0.007193 | 19,203.98 | 0.007193 | 2.52M | 0x1f...5d6b | |
| 09/28/2024 | 4:08:06 AM | sell | $4,550.41 | $0.0082 | 4,550.41 | 0.0082 | 554,910.52 | 0xe4...2ba5 | |
| 09/28/2024 | 4:07:51 AM | sell | $13,693.85 | $0.008653 | 13,693.85 | 0.008653 | 1.58M | 0x0f...b872 | |
| 09/28/2024 | 4:07:36 AM | sell | $16,389.55 | $0.00943 | 16,389.55 | 0.00943 | 1.74M | 0x75...dd65 | |
| 09/28/2024 | 4:07:12 AM | sell | $12,868.66 | $0.01022 | 12,868.66 | 0.01022 | 1.26M | 0xb7...0a5a | |
| 09/28/2024 | 4:06:54 AM | sell | $1,886.36 | $0.01063 | 1,886.36 | 0.01063 | 177,370.17 | 0x2e...cc47 | |
| 09/28/2024 | 4:06:33 AM | sell | $2,260.08 | $0.01075 | 2,260.08 | 0.01075 | 210,203.16 | 0x19...229c | |
| 09/28/2024 | 4:06:18 AM | buy | $17,170.27 | $0.01038 | 17,170.27 | 0.01038 | 1.65M | 0x64...1a9f | |
| 09/28/2024 | 4:06:03 AM | buy | $15,581.99 | $0.009493 | 15,581.99 | 0.009493 | 1.64M | 0x54...9a7b | |
| 09/28/2024 | 4:05:45 AM | buy | $10,953.43 | $0.008805 | 10,953.43 | 0.008805 | 1.24M | 0xf3...446d | |
| 09/28/2024 | 4:05:30 AM | sell | $1,067.13 | $0.008514 | 1,067.13 | 0.008514 | 125,335.17 | 0x3c...538b | |
| 09/28/2024 | 4:05:00 AM | sell | $17,543.62 | $0.009178 | 17,543.62 | 0.009178 | 1.91M | 0xcd...48cf | |
| 09/28/2024 | 4:04:12 AM | sell | $7,528.12 | $0.009849 | 7,528.12 | 0.009849 | 764,339.26 | 0x9e...b66d | |
| 09/28/2024 | 4:03:57 AM | buy | $11,708.7 | $0.009784 | 11,708.7 | 0.009784 | 1.2M | 0x47...1d0d | |
| 09/28/2024 | 4:03:42 AM | buy | $13,588.69 | $0.009113 | 13,588.69 | 0.009113 | 1.49M | 0x56...bd14 | |
| 09/28/2024 | 4:03:24 AM | buy | $19,598.24 | $0.008745 | 19,598.24 | 0.008745 | 2.37M | 0x22...2100 | |
| 09/28/2024 | 4:03:09 AM | sell | $3,440.15 | $0.007839 | 3,440.15 | 0.007839 | 438,815.5 | 0x46...a64e | |
| 09/28/2024 | 4:02:54 AM | sell | $11,227.23 | $0.008195 | 11,227.23 | 0.008195 | 1.37M | 0x66...cd5d | |
| 09/28/2024 | 4:02:39 AM | buy | $14,836.65 | $0.008145 | 14,836.65 | 0.008145 | 1.82M | 0xe0...5cab | |
| 09/28/2024 | 4:02:18 AM | buy | $3,514.61 | $0.007704 | 3,514.61 | 0.007704 | 456,154.27 | 0x74...a23a |