- WhatToFarm
- BNB Chain
- PancakeSwap
- DSHARE-WBNB LPs
Info about DSHARE-WBNB pair
- Pooled DSHARE:
- 3,900.09
- Pooled WBNB:
- $1.33
DSHARE/WBNB price stats on BNB Chain
As of February 8, 2026, the current price of DSHARE token on DEX PancakeSwap is $0.2236. DSHARE price is down -0.68% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.10. DSHARE token contract is 0x26d3163b165BE95137CEe97241E716b2791a7572 with a market cap $15,652.01. The liquidity pool contract is 0x5998AF8868e5e4Fbd7c60dA221b76b201e441612 with total value locked (TVL) of $1,739.77. The DSHARE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DSHARE/WBNB now?
The current liquidity of DSHARE/WBNB with the contract address 0x5998AF8868e5e4Fbd7c60dA221b76b201e441612 is $1,739.77.
How many transactions are there in the DSHARE/WBNB pool in the last 24 hours?
The total transactions of DSHARE/WBNB is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the DSHARE/WBNB pool in the last 24 hours?
DSHARE/WBNB pool has a trading volume of $0.10 in the last 24 hours.
What is the exchange rate of 1 DSHARE to WBNB?
The exchange rate of 1 DSHARE to WBNB is 0.0003443, captured at 9:17 AM UTC.
How much is 1 DSHARE in dollars?
The price of converting 1 DSHARE to USD is $0.2236 today.
DSHARE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/08/2026 | 1:33:51 AM | buy | $0.00303 | $0.2236 | 0.054668 | 0.0003443 | 0.01355 | 0x75...99d5 | |
| 02/07/2026 | 1:44:31 AM | buy | $0.1004 | $0.2251 | 0.0001536 | 0.0003443 | 0.446 | 0xfd...6fd0 | |
| 02/02/2026 | 5:35:12 PM | sell | $0.07138 | $0.321 | 0.00007617 | 0.0003426 | 0.2223 | 0x71...8ec2 | |
| 02/02/2026 | 4:00:40 PM | buy | $3.21 | $0.3218 | 0.003434 | 0.0003434 | 10 | 0xec...431d | |
| 02/02/2026 | 6:06:54 AM | sell | $0.7542 | $0.3196 | 0.0008048 | 0.000341 | 2.35 | 0x6c...5890 | |
| 01/30/2026 | 7:00:39 PM | sell | $0.061946 | $0.3198 | 0.092076 | 0.0003412 | 0.066084 | 0x68...3c81 | |
| 01/30/2026 | 4:13:04 PM | sell | $0.08454 | $0.3198 | 0.00009021 | 0.0003413 | 0.2643 | 0xa0...1440 | |
| 01/27/2026 | 6:26:52 PM | sell | $0.01267 | $0.3198 | 0.00001352 | 0.0003413 | 0.03962 | 0xf2...54eb | |
| 01/26/2026 | 9:00:21 AM | sell | $0.4696 | $0.32 | 0.0005011 | 0.0003414 | 1.46 | 0x93...fa1a | |
| 01/25/2026 | 3:44:02 PM | sell | $2.06 | $0.3206 | 0.0022 | 0.0003421 | 6.43 | 0x5e...3831 | |
| 01/19/2026 | 7:57:56 PM | sell | $0.2735 | $0.3212 | 0.0002919 | 0.0003428 | 0.8515 | 0x4f...8619 | |
| 01/18/2026 | 10:58:42 AM | sell | $0.4492 | $0.3214 | 0.0004794 | 0.000343 | 1.39 | 0xee...d681 | |
| 01/18/2026 | 10:56:12 AM | sell | $0.02752 | $0.3215 | 0.00002936 | 0.0003431 | 0.08559 | 0x76...6222 | |
| 01/10/2026 | 3:55:18 PM | sell | $0.069157 | $0.312 | 0.081006 | 0.0003429 | 0.052934 | 0x5b...a9d4 | |
| 01/08/2026 | 7:59:42 PM | sell | $0.02556 | $0.3041 | 0.00002883 | 0.0003431 | 0.08403 | 0xfa...e15c | |
| 01/05/2026 | 9:24:53 PM | sell | $0.3424 | $0.3117 | 0.000377 | 0.0003432 | 1.09 | 0x9a...4251 | |
| 01/05/2026 | 5:47:47 PM | sell | $0.9872 | $0.3109 | 0.001091 | 0.0003436 | 3.17 | 0x20...21bc | |
| 01/05/2026 | 5:33:52 PM | buy | $7.73 | $0.3092 | 0.008586 | 0.0003434 | 25 | 0x35...9978 | |
| 01/05/2026 | 5:27:49 PM | buy | $6.11 | $0.3057 | 0.00679 | 0.0003395 | 20 | 0x37...d4d9 | |
| 01/04/2026 | 1:08:30 PM | sell | $0.866 | $0.2986 | 0.0009752 | 0.0003363 | 2.89 | 0x76...684b |