WhatToFarm
/
Get started
12 Swap

Info about DPX-WBNB pair

Price USD
$0.007318
Price
0.00001312 WBNB
TVL
$152,177.19
MKT CAP
$732.2K
5m
0.69%
1h
9.64%
4h
31.14%
24h
115%
Share
TXNS
529
Buys
361
Sells
168
Volume
115K
Telegram price alerts
Pair:
0xA7a27A1aCF4CbbFe10E4c2d6D176B106548C83f2
DPX:
0x683efc1359FE8612308fD1E3A4F6121416d47900
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled DPX:
10.39M
Pooled WBNB:
$136.51

DPX/WBNB price stats on BNB Chain

As of September 19, 2024, the current price of DPX token on DEX PancakeSwap is $0.007318. DPX price is up 115% in the last 24 hours. The trading history for the last 24 hours contains 529 trades with trading volume of $114,712.95. DPX token contract is 0x683efc1359FE8612308fD1E3A4F6121416d47900 with a market cap $732,244.57. The liquidity pool contract is 0xA7a27A1aCF4CbbFe10E4c2d6D176B106548C83f2 with total value locked (TVL) of $152,177.19. The DPX/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DPX/WBNB with the contract address 0xA7a27A1aCF4CbbFe10E4c2d6D176B106548C83f2 is $152,177.19.

The total transactions of DPX/WBNB is 529 in the last 24 hours, 361 of which are buy transactions, and 168 are sales transactions.

DPX/WBNB pool has a trading volume of $114,712.95 in the last 24 hours.

The exchange rate of 1 DPX to WBNB is 0.00001312, captured at 1:24 AM UTC.

The price of converting 1 DPX to USD is $0.007318 today.

DPX-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/19/20241:19:54 AMbuy$234.02$0.0073180.41980.0000131231,977.89
0x7E0...FC1b
0x9a...b21f
09/19/20241:18:51 AMbuy$308.2$0.0072660.55290.0000130342,417.17
0x7E0...FC1b
0x43...33cc
09/19/20241:17:33 AMsell$200.36$0.0072160.35960.0000129527,763.62
0x7E0...FC1b
0x74...dd1c
09/19/20241:15:36 AMsell$276.62$0.0072680.49610.0000130338,061.13
0x7E0...FC1b
0x72...6871
09/19/20241:12:03 AMbuy$191.21$0.0073330.34190.0000131126,074.41
0x7E0...FC1b
0x9f...ea61
09/19/20241:12:00 AMbuy$256.8$0.007290.45920.0000130335,224.43
0x7E0...FC1b
0x16...4692
09/19/20241:06:13 AMbuy$421.64$0.007220.75460.0000129258,398.45
0x7E0...FC1b
0x88...f697
09/19/20241:01:19 AMsell$199.2$0.0071940.35490.0000128127,688.67
0x7E0...FC1b
0xc3...8d03
09/19/202412:57:01 AMbuy$278.46$0.0072220.49620.0000128738,552.98
-
0xb7...ac39
09/19/202412:50:28 AMsell$231.42$0.0071850.41260.0000128132,205.71
0x7E0...FC1b
0xc4...ef92
09/19/202412:48:13 AMbuy$254.03$0.0072120.45340.0000128735,220.03
0x7E0...FC1b
0x44...0172
09/19/202412:43:16 AMbuy$260.32$0.0071730.4640.0000127836,289.4
0x7E0...FC1b
0x12...ccec
09/19/202412:42:16 AMbuy$479.97$0.0070970.85620.0000126667,625.41
0x7E0...FC1b
0xf8...31d2
09/19/202412:38:40 AMsell$258.94$0.007040.4620.0000125636,780.45
0x7E0...FC1b
0x34...7fe0
09/19/202412:35:43 AMbuy$310.62$0.0070650.55460.0000126143,965.76
0x7E0...FC1b
0x1c...3080
09/19/202412:34:07 AMbuy$207.14$0.0070280.36920.0000125229,473.48
0x7E0...FC1b
0x04...d92f
09/19/202412:32:34 AMbuy$305.19$0.0069670.5450.0000124443,801.37
0x7E0...FC1b
0x04...34b3
09/19/202412:31:16 AMbuy$440.65$0.0069090.78550.0000123163,771.02
0x7E0...FC1b
0xc0...f23e
09/19/202412:29:43 AMsell$131.63$0.0068440.23470.000012219,232.55
0x7E0...FC1b
0x56...351d
09/19/202412:27:55 AMbuy$254.13$0.0068620.45350.0000122437,033.53
0x7E0...FC1b
0x11...46c8