- WhatToFarm
- BNB Chain
- PancakeSwap
- DPUNKZ-WBNB LPs
Info about DPUNKZ-WBNB pair
- Pooled DPUNKZ:
- 303,128.81
- Pooled WBNB:
- $576.59
DPUNKZ/WBNB price stats on BNB Chain
As of November 17, 2024, the current price of DPUNKZ token on DEX PancakeSwap is $1.14. DPUNKZ price is up 157% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $159,293.08. DPUNKZ token contract is 0x99cD59228fC5eE21e23e33b0E995f333A9Ae37F5 with a market cap $1,187,058.95. The liquidity pool contract is 0xe1714e999FCD503dEA0801a29CA8738A20A5D77e with total value locked (TVL) of $719,663.54. The DPUNKZ/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DPUNKZ/WBNB now?
The current liquidity of DPUNKZ/WBNB with the contract address 0xe1714e999FCD503dEA0801a29CA8738A20A5D77e is $719,663.54.
How many transactions are there in the DPUNKZ/WBNB pool in the last 24 hours?
The total transactions of DPUNKZ/WBNB is 25 in the last 24 hours, 22 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the DPUNKZ/WBNB pool in the last 24 hours?
DPUNKZ/WBNB pool has a trading volume of $159,293.08 in the last 24 hours.
What is the exchange rate of 1 DPUNKZ to WBNB?
The exchange rate of 1 DPUNKZ to WBNB is 0.001836, captured at 6:59 PM UTC.
How much is 1 DPUNKZ in dollars?
The price of converting 1 DPUNKZ to USD is $1.14 today.
DPUNKZ-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/17/2024 | 3:53:16 PM | buy | $13,373.78 | $1.14 | 21.43 | 0.001836 | 11,671.96 | 0x67...dd7f | |
| 11/17/2024 | 3:52:13 PM | buy | $19,685.88 | $1.1 | 31.54 | 0.001763 | 18,914.45 | 0x56...f56a | |
| 11/17/2024 | 3:51:13 PM | buy | $6,610.26 | $0.962 | 10.59 | 0.001541 | 6,871.34 | 0x4a...afba | |
| 11/17/2024 | 3:49:52 PM | buy | $12,926.24 | $0.9049 | 20.7 | 0.001449 | 14,284.14 | 0x31...56bd | |
| 11/17/2024 | 3:48:52 PM | buy | $3,453.24 | $0.8587 | 5.53 | 0.001375 | 4,021.21 | 0xba...34f3 | |
| 11/17/2024 | 3:47:52 PM | buy | $7,362.35 | $0.8285 | 11.79 | 0.001326 | 8,885.61 | 0xc4...9e93 | |
| 11/17/2024 | 3:46:46 PM | buy | $3,303.36 | $0.7995 | 5.29 | 0.00128 | 4,131.56 | 0x40...2d5e | |
| 11/17/2024 | 3:45:46 PM | buy | $9,922.98 | $0.7639 | 15.89 | 0.001223 | 12,989.13 | 0xd4...53d0 | |
| 11/17/2024 | 3:44:28 PM | buy | $4,358.9 | $0.7268 | 6.98 | 0.001163 | 5,997.25 | 0xee...6470 | |
| 11/17/2024 | 3:43:10 PM | buy | $3,759.4 | $0.706 | 6.02 | 0.00113 | 5,324.74 | 0x2d...5ede | |
| 11/17/2024 | 3:42:28 PM | sell | $4,177.62 | $0.7036 | 6.68 | 0.001126 | 5,937.47 | 0x17...aab4 | |
| 11/17/2024 | 3:41:22 PM | buy | $7,362.68 | $0.6989 | 11.79 | 0.001119 | 10,533.88 | 0x50...9c4e | |
| 11/17/2024 | 3:40:22 PM | buy | $6.24 | $0.6805 | 0.01 | 0.001089 | 9.17 | 0xbe...3e01 | |
| 11/17/2024 | 3:40:04 PM | buy | $6,012.17 | $0.6653 | 9.63 | 0.001065 | 9,036.35 | 0x2f...c5c1 | |
| 11/17/2024 | 3:38:52 PM | buy | $1,196.44 | $0.6465 | 1.92 | 0.001037 | 1,850.59 | 0x60...981b | |
| 11/17/2024 | 3:37:31 PM | buy | $6,898.06 | $0.6267 | 11.07 | 0.001005 | 11,005.24 | 0x98...1f24 | |
| 11/17/2024 | 3:36:43 PM | sell | $1,545.14 | $0.611 | 2.47 | 0.0009806 | 2,528.52 | 0x38...37b0 | |
| 11/17/2024 | 3:36:34 PM | sell | $2,951.13 | $0.6217 | 4.73 | 0.0009978 | 4,746.28 | 0xfb...ebfd | |
| 11/17/2024 | 3:35:19 PM | buy | $2,547.66 | $0.6256 | 4.09 | 0.001004 | 4,072.1 | 0xf1...f344 | |
| 11/17/2024 | 3:33:58 PM | buy | $10,047.93 | $0.5955 | 16.13 | 0.000956 | 16,870.62 | 0x61...8505 |