- WhatToFarm
- BNB Chain
- PancakeSwap
- DPET-WBNB LPs
Info about DPET-WBNB pair
- Pooled DPET:
- 16,936.26
- Pooled WBNB:
- $0.3725
DPET/WBNB price stats on BNB Chain
As of November 18, 2025, the current price of DPET token on DEX PancakeSwap is $0.01993. DPET price is up 38.92% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $70.39. DPET token contract is 0xfb62AE373acA027177D1c18Ee0862817f9080d08 with a market cap $1,993,872.79. The liquidity pool contract is 0x2B34ded9E8D60BF1F11fEAA3a30dff79C2338FB2 with total value locked (TVL) of $673.79. The DPET/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DPET/WBNB now?
The current liquidity of DPET/WBNB with the contract address 0x2B34ded9E8D60BF1F11fEAA3a30dff79C2338FB2 is $673.79.
How many transactions are there in the DPET/WBNB pool in the last 24 hours?
The total transactions of DPET/WBNB is 21 in the last 24 hours, 9 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the DPET/WBNB pool in the last 24 hours?
DPET/WBNB pool has a trading volume of $70.39 in the last 24 hours.
What is the exchange rate of 1 DPET to WBNB?
The exchange rate of 1 DPET to WBNB is 0.00002205, captured at 9:35 AM UTC.
How much is 1 DPET in dollars?
The price of converting 1 DPET to USD is $0.01993 today.
DPET-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/18/2025 | 7:06:50 AM | buy | $0.05151 | $0.01993 | 0.00005697 | 0.00002205 | 2.58 | 0x46...67f4 | |
| 11/18/2025 | 7:03:34 AM | sell | $2.29 | $0.01987 | 0.002547 | 0.00002208 | 115.35 | 0xc9...5133 | |
| 11/18/2025 | 1:37:00 AM | buy | $0.3903 | $0.02034 | 0.0004282 | 0.00002232 | 19.18 | 0xee...e0cc | |
| 11/17/2025 | 8:48:16 PM | sell | $2.62 | $0.02 | 0.00294 | 0.00002236 | 131.48 | 0x5a...bebd | |
| 11/17/2025 | 7:08:52 PM | sell | $0.03589 | $0.0204 | 0.00003964 | 0.00002254 | 1.75 | 0x1f...4916 | |
| 11/17/2025 | 4:48:26 PM | sell | $0.07553 | $0.02052 | 0.00008298 | 0.00002254 | 3.68 | 0x50...9133 | |
| 11/17/2025 | 4:46:52 PM | sell | $0.07351 | $0.02053 | 0.00008074 | 0.00002255 | 3.57 | 0xca...4262 | |
| 11/17/2025 | 4:46:37 PM | sell | $0.06375 | $0.02059 | 0.00007002 | 0.00002261 | 3.57 | 0x01...a3d4 | |
| 11/17/2025 | 4:46:41 PM | buy | $3.19 | $0.02051 | 0.003504 | 0.00002252 | 155.55 | 0xff...0a8d | |
| 11/17/2025 | 4:46:41 PM | sell | $0.07484 | $0.02059 | 0.0000822 | 0.00002262 | 3.63 | 0x03...6bbf | |
| 11/17/2025 | 4:46:40 PM | buy | $20.74 | $0.02059 | 0.02278 | 0.00002261 | 1,086.69 | 0x88...f81d | |
| 11/17/2025 | 4:46:43 PM | sell | $0.165 | $0.02058 | 0.0001813 | 0.0000226 | 8.02 | 0x8b...0e18 | |
| 11/17/2025 | 4:46:46 PM | sell | $0.2498 | $0.02055 | 0.0002744 | 0.00002257 | 12.15 | 0x16...be70 | |
| 11/17/2025 | 4:46:29 PM | buy | $17.67 | $0.01777 | 0.01941 | 0.00001952 | 1,049.79 | 0x66...a234 | |
| 11/17/2025 | 4:46:30 PM | sell | $0.3931 | $0.01786 | 0.0004318 | 0.00001962 | 22 | 0x64...43d9 | |
| 11/17/2025 | 4:46:30 PM | buy | $1.41 | $0.0179 | 0.001558 | 0.00001966 | 79.26 | 0x1e...80b8 | |
| 11/17/2025 | 4:46:26 PM | buy | $8.26 | $0.01777 | 0.009073 | 0.00001952 | 533.9 | 0x3d...e951 | |
| 11/17/2025 | 4:46:25 PM | buy | $7.07 | $0.01777 | 0.007766 | 0.00001952 | 481.43 | 0x5c...5704 | |
| 11/17/2025 | 1:23:17 PM | sell | $1.52 | $0.01462 | 0.001639 | 0.00001574 | 104.11 | 0xe6...4cbc | |
| 11/17/2025 | 1:23:16 PM | buy | $3.99 | $0.01457 | 0.004301 | 0.00001569 | 274.11 | 0xe6...f921 |